Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 -0,0009 (-0,09%) Bitcoin EUR
63.135,75 -810,93 (-1,27%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 30.00 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 60.05% |
| SLB250919C00037500 | 2024-05-02 9:53AM EDT | 37.50 | 13.60 | 11.55 | 13.30 | 0.00 | - | - | 1 | 42.81% |
| SLB250919C00040000 | 2024-05-23 12:28PM EDT | 40.00 | 10.60 | 9.25 | 11.55 | +0.40 | +3.92% | 35 | 27 | 40.71% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 42.50 | 10.72 | 8.80 | 9.90 | 0.00 | - | 1 | 2 | 38.73% |
| SLB250919C00045000 | 2024-05-23 3:19PM EDT | 45.00 | 7.60 | 7.50 | 7.80 | -1.90 | -20.00% | 11 | 17 | 34.12% |
| SLB250919C00047500 | 2024-05-16 9:39AM EDT | 47.50 | 8.00 | 6.25 | 7.05 | 0.00 | - | 5 | 6 | 35.58% |
| SLB250919C00050000 | 2024-05-21 3:37PM EDT | 50.00 | 6.65 | 4.85 | 6.35 | 0.00 | - | 30 | 52 | 36.66% |
| SLB250919C00052500 | 2024-05-02 11:29AM EDT | 52.50 | 4.56 | 2.83 | 5.10 | -1.04 | -18.57% | 1 | 39 | 34.61% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 55.00 | 4.72 | 2.04 | 4.75 | 0.00 | - | 20 | 33 | 36.33% |
| SLB250919C00057500 | 2024-05-23 2:14PM EDT | 57.50 | 3.02 | 2.24 | 4.05 | -0.93 | -23.54% | 15 | 67 | 35.97% |
| SLB250919C00060000 | 2024-05-22 2:03PM EDT | 60.00 | 2.50 | 2.34 | 2.74 | 0.00 | - | 1 | 139 | 31.97% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 62.50 | 5.05 | 2.52 | 2.71 | 0.00 | - | 1 | 23 | 34.23% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 65.00 | 2.20 | 1.12 | 2.08 | 0.00 | - | 7 | 6 | 32.81% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 47.89% |
| SLB250919C00075000 | 2024-05-16 3:56PM EDT | 75.00 | 1.06 | 0.59 | 0.98 | 0.00 | - | 100 | 190 | 32.13% |
| SLB250919C00080000 | 2024-05-22 3:11PM EDT | 80.00 | 0.50 | 0.44 | 1.33 | 0.00 | - | 3 | 34 | 37.96% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 61.87% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 35.21% |
| SLB250919P00030000 | 2024-05-17 11:47AM EDT | 30.00 | 0.75 | 0.73 | 1.36 | 0.00 | - | 5 | 25 | 37.99% |
| SLB250919P00032500 | 2024-05-14 10:54AM EDT | 32.50 | 1.06 | 0.84 | 1.85 | 0.00 | - | 30 | 383 | 36.94% |
| SLB250919P00035000 | 2024-05-22 1:02PM EDT | 35.00 | 1.60 | 1.14 | 2.23 | 0.00 | - | 1 | 80 | 34.40% |
| SLB250919P00037500 | 2024-05-14 10:24AM EDT | 37.50 | 1.80 | 1.37 | 2.45 | 0.00 | - | 10 | 161 | 30.52% |
| SLB250919P00040000 | 2024-05-20 12:31PM EDT | 40.00 | 2.60 | 1.77 | 3.15 | 0.00 | - | 1 | 101 | 29.26% |
| SLB250919P00042500 | 2024-05-23 12:47PM EDT | 42.50 | 3.75 | 3.75 | 4.00 | 0.00 | - | 1 | 1,019 | 28.10% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 45.00 | 4.30 | 2.90 | 5.05 | 0.00 | - | 4 | 145 | 27.21% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 47.50 | 5.55 | 5.70 | 6.25 | 0.00 | - | 4 | 163 | 26.26% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 50.00 | 7.10 | 7.15 | 7.85 | 0.00 | - | 34 | 94 | 26.44% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 52.50 | 8.70 | 8.30 | 9.50 | 0.00 | - | 31 | 101 | 26.14% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 8.10 | 13.00 | 0.00 | - | 20 | 39 | 34.30% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 26.05% |
© 2024 Yahoo. Tutti i diritti riservati.