Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.222,69 +405,06 (+0,66%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 5 | 14 |
| 14.77 | -5.53 | -27.24% | 2 | 2 | 30.00 | 0.75 | 0.00 | - | 5 | 25 |
| 14.71 | 0.00 | - | - | 1 | 32.50 | 1.19 | 0.00 | - | 30 | 413 |
| 11.05 | -0.21 | -1.87% | 1 | 2 | 35.00 | 1.82 | 0.00 | - | 51 | 167 |
| 9.65 | 0.00 | - | 1 | 4 | 37.50 | 2.49 | 0.00 | - | 78 | 243 |
| 7.80 | -1.80 | -18.75% | 7 | 63 | 40.00 | 3.60 | +0.05 | +1.41% | 2 | 122 |
| 7.80 | 0.00 | - | 5 | 15 | 42.50 | 4.65 | +0.60 | +14.81% | 1 | 1,087 |
| 6.24 | 0.00 | - | 2 | 29 | 45.00 | 5.57 | 0.00 | - | 2 | 152 |
| 4.70 | 0.00 | - | 1 | 6 | 47.50 | 7.08 | 0.00 | - | 1 | 164 |
| 4.05 | 0.00 | - | 13 | 80 | 50.00 | 9.08 | 0.00 | - | 3 | 89 |
| 4.56 | 0.00 | - | 1 | 40 | 52.50 | 8.70 | 0.00 | - | 31 | 101 |
| 2.26 | -0.64 | -22.07% | 2 | 86 | 55.00 | 9.15 | 0.00 | - | 20 | 39 |
| 1.90 | 0.00 | - | 1 | 76 | 57.50 | 10.40 | 0.00 | - | 1 | 11 |
| 1.94 | 0.00 | - | 1 | 152 | 60.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 23 | 62.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 189 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 34 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.