Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 5 | 14 |
19.00 | 0.00 | - | 1 | 4 | 30.00 | 1.00 | 0.00 | - | 3 | 28 |
14.71 | 0.00 | - | - | 1 | 32.50 | 1.19 | 0.00 | - | 30 | 413 |
14.75 | 0.00 | - | 1 | 3 | 35.00 | 1.82 | 0.00 | - | 51 | 167 |
9.65 | 0.00 | - | 1 | 4 | 37.50 | 1.97 | 0.00 | - | 1 | 242 |
11.20 | 0.00 | - | 1 | 68 | 40.00 | 2.63 | 0.00 | - | 1 | 122 |
9.80 | 0.00 | - | 1 | 18 | 42.50 | 4.65 | 0.00 | - | 1 | 1,088 |
6.32 | 0.00 | - | 34 | 46 | 45.00 | 4.73 | 0.00 | - | 2 | 155 |
6.73 | 0.00 | - | 20 | 7 | 47.50 | 7.08 | 0.00 | - | 1 | 164 |
5.75 | 0.00 | - | 1 | 86 | 50.00 | 9.08 | 0.00 | - | 3 | 89 |
4.72 | 0.00 | - | 4 | 42 | 52.50 | 8.70 | 0.00 | - | 31 | 101 |
2.26 | 0.00 | - | 2 | 85 | 55.00 | 9.15 | 0.00 | - | 20 | 39 |
2.52 | 0.00 | - | 1 | 77 | 57.50 | 10.40 | 0.00 | - | 1 | 11 |
1.45 | 0.00 | - | 4 | 158 | 60.00 | - | - | - | - | - |
1.80 | 0.00 | - | 6 | 23 | 62.50 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 189 | 75.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 34 | 80.00 | - | - | - | - | - |