Italia markets close in 4 hours 37 minutes
FTSE MIB
33.347,44 +160,55 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.389,84 +316,75 (+0,55%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | - | 2 |
| 20.20 | 0.00 | - | 4 | 72 | 25.00 | 0.70 | 0.00 | - | 10 | 0 |
| 17.10 | 0.00 | - | 2 | 65 | 27.50 | 0.96 | 0.00 | - | 1 | 37 |
| 19.59 | 0.00 | - | 1 | 16 | 30.00 | 1.45 | 0.00 | - | 12 | 910 |
| 17.67 | 0.00 | - | 6 | 23 | 32.50 | 1.27 | 0.00 | - | 15 | 198 |
| 14.50 | 0.00 | - | 10 | 135 | 35.00 | 2.42 | 0.00 | - | 509 | 0 |
| 10.39 | 0.00 | - | 1 | 41 | 37.50 | 3.02 | 0.00 | - | 2 | 3,293 |
| 10.45 | 0.00 | - | 1 | 338 | 40.00 | 3.15 | 0.00 | - | 10 | 3,265 |
| 9.75 | 0.00 | - | 1 | 89 | 42.50 | 3.70 | 0.00 | - | 700 | 1,585 |
| 8.22 | 0.00 | - | 10 | 821 | 45.00 | 5.75 | 0.00 | - | 17 | 1,624 |
| 7.80 | 0.00 | - | 1 | 388 | 47.50 | 5.85 | 0.00 | - | 1 | 1,234 |
| 6.19 | 0.00 | - | 2 | 1,737 | 50.00 | 7.15 | 0.00 | - | 119 | 3,177 |
| 5.11 | 0.00 | - | 5 | 286 | 52.50 | 9.70 | 0.00 | - | 1 | 614 |
| 4.36 | 0.00 | - | 10 | 788 | 55.00 | 10.25 | 0.00 | - | 1 | 591 |
| 4.05 | 0.00 | - | 26 | 0 | 57.50 | 14.13 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 2 | 1,696 | 60.00 | 14.10 | 0.00 | - | 1 | 1,091 |
| 2.57 | 0.00 | - | 8 | 506 | 62.50 | 11.95 | 0.00 | - | 1 | 469 |
| 2.38 | 0.00 | - | 18 | 0 | 65.00 | 18.00 | 0.00 | - | 5 | 193 |
| 1.95 | 0.00 | - | 8 | 176 | 67.50 | 24.69 | 0.00 | - | 5 | 104 |
| 1.11 | 0.00 | - | 2 | 0 | 70.00 | 26.11 | 0.00 | - | 2 | 27 |
| 1.08 | 0.00 | - | 12 | 1,667 | 75.00 | 25.47 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 1 | 421 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 591 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 21 | 383 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.