Italia markets close in 8 hours 28 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,56 -0,07 (-0,09%) Bitcoin EUR
56.949,38 -1.159,28 (-2,00%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 settembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918C00022500 | 2024-06-20 9:31AM EDT | 22.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB260918C00030000 | 2024-06-14 10:24AM EDT | 30.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260918C00032500 | 2024-06-10 3:08PM EDT | 32.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260918C00035000 | 2024-06-21 10:08AM EDT | 35.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB260918C00037500 | 2024-06-06 12:45PM EDT | 37.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260918C00040000 | 2024-06-20 1:14PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB260918C00042500 | 2024-06-24 9:38AM EDT | 42.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB260918C00045000 | 2024-06-24 9:32AM EDT | 45.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB260918C00047500 | 2024-06-13 11:29AM EDT | 47.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| SLB260918C00050000 | 2024-06-24 10:04AM EDT | 50.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SLB260918C00052500 | 2024-06-24 12:43PM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLB260918C00055000 | 2024-06-20 3:00PM EDT | 55.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SLB260918C00057500 | 2024-06-21 12:41PM EDT | 57.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB260918C00060000 | 2024-06-24 11:53AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB260918C00065000 | 2024-06-04 2:36PM EDT | 65.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLB260918C00070000 | 2024-06-14 3:09PM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper18 settembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918P00022500 | 2024-06-05 11:36AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB260918P00027500 | 2024-06-17 12:29PM EDT | 27.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB260918P00030000 | 2024-06-04 3:05PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB260918P00032500 | 2024-05-24 10:31AM EDT | 32.50 | 2.22 | 0.00 | 2.67 | 0.00 | - | 5 | 5 | 34.47% |
| SLB260918P00035000 | 2024-06-11 2:12PM EDT | 35.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SLB260918P00037500 | 2024-06-13 2:20PM EDT | 37.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB260918P00040000 | 2024-06-17 1:15PM EDT | 40.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB260918P00042500 | 2024-06-12 10:52AM EDT | 42.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SLB260918P00045000 | 2024-06-24 1:41PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLB260918P00050000 | 2024-06-24 3:09PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 52.50 | 9.25 | 10.15 | 11.90 | 0.00 | - | - | 2 | 31.09% |
| SLB260918P00065000 | 2024-06-14 2:43PM EDT | 65.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.