Italia markets close in 8 hours 4 minutes
FTSE MIB
33.523,14 -18,84 (-0,06%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00008000 | 2024-05-23 12:21PM EDT | 8.00 | 7.50 | 6.70 | 10.00 | 0.00 | - | 2 | 1 | 161.04% |
| SLCA240920C00010000 | 2024-05-23 11:46AM EDT | 10.00 | 5.50 | 4.90 | 7.00 | 0.00 | - | 3 | 22 | 95.21% |
| SLCA240920C00011000 | 2024-05-30 3:50PM EDT | 11.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240920C00012000 | 2024-06-04 12:49PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240920C00013000 | 2024-05-01 11:55AM EDT | 13.00 | 2.55 | 1.80 | 5.00 | 0.00 | - | 1 | 219 | 71.63% |
| SLCA240920C00014000 | 2024-05-16 10:06AM EDT | 14.00 | 1.65 | 1.40 | 1.95 | 0.00 | - | 2 | 253 | 38.57% |
| SLCA240920C00015000 | 2024-06-21 1:03PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLCA240920C00016000 | 2024-06-20 10:03AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLCA240920C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLCA240920C00018000 | 2024-04-26 9:33AM EDT | 18.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 110.99% |
| SLCA240920C00019000 | 2024-04-01 9:46AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 31.25% |
| SLCA240920C00020000 | 2024-05-01 10:05AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 31.64% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920P00008000 | 2024-04-26 3:07PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 17 | 65.63% |
| SLCA240920P00009000 | 2024-04-23 3:49PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 51.17% |
| SLCA240920P00011000 | 2024-04-26 1:28PM EDT | 11.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 172.61% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 12.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 23.83% |
| SLCA240920P00014000 | 2024-06-12 3:19PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SLCA240920P00015000 | 2024-06-24 12:38PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.