Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00008000 | 2024-05-23 12:21PM EDT | 8.00 | 7.50 | 6.70 | 10.00 | 0.00 | - | 2 | 1 | 154.00% |
| SLCA240920C00010000 | 2024-05-23 11:46AM EDT | 10.00 | 5.50 | 5.20 | 7.00 | 0.00 | - | 3 | 22 | 100.68% |
| SLCA240920C00011000 | 2024-05-30 3:50PM EDT | 11.00 | 4.59 | 3.70 | 7.00 | 0.00 | - | 1 | 81 | 97.46% |
| SLCA240920C00012000 | 2024-06-04 12:49PM EDT | 12.00 | 3.50 | 2.60 | 6.00 | 0.00 | - | 1 | 24 | 79.49% |
| SLCA240920C00013000 | 2024-05-01 11:55AM EDT | 13.00 | 2.55 | 1.80 | 5.00 | 0.00 | - | 1 | 219 | 68.60% |
| SLCA240920C00014000 | 2024-05-16 10:06AM EDT | 14.00 | 1.65 | 1.40 | 1.95 | 0.00 | - | 2 | 253 | 37.40% |
| SLCA240920C00015000 | 2024-05-24 2:03PM EDT | 15.00 | 0.45 | 0.30 | 1.15 | -0.35 | -43.75% | 2 | 152 | 30.37% |
| SLCA240920C00016000 | 2024-05-10 12:56PM EDT | 16.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 101 | 262 | 15.53% |
| SLCA240920C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 7,918 | 22.46% |
| SLCA240920C00018000 | 2024-04-26 9:33AM EDT | 18.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 105.13% |
| SLCA240920C00019000 | 2024-04-01 9:46AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 29.69% |
| SLCA240920C00020000 | 2024-05-01 10:05AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 30.08% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920P00008000 | 2024-04-26 3:07PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 17 | 61.72% |
| SLCA240920P00009000 | 2024-04-23 3:49PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 48.05% |
| SLCA240920P00011000 | 2024-04-26 1:28PM EDT | 11.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 162.21% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 12.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 22.07% |
| SLCA240920P00014000 | 2024-06-12 3:19PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 264 | 14.16% |
| SLCA240920P00015000 | 2024-05-30 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 547 | 7.81% |
© 2024 Yahoo. Tutti i diritti riservati.