Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117C00003000 | 2024-04-29 9:40AM EDT | 3.00 | 11.70 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 219.53% |
| SLCA250117C00005000 | 2024-05-24 10:04AM EDT | 5.00 | 10.30 | 9.50 | 13.00 | 0.00 | - | 2 | 84 | 154.69% |
| SLCA250117C00008000 | 2024-05-14 10:48AM EDT | 8.00 | 7.20 | 6.30 | 7.70 | 0.00 | - | 2 | 13 | 69.92% |
| SLCA250117C00009000 | 2024-05-09 3:35PM EDT | 9.00 | 5.70 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 84.96% |
| SLCA250117C00010000 | 2024-05-30 12:14PM EDT | 10.00 | 5.55 | 5.00 | 8.00 | 0.00 | - | 3 | 152 | 81.84% |
| SLCA250117C00012000 | 2024-06-06 3:32PM EDT | 12.00 | 3.59 | 2.65 | 6.00 | 0.00 | - | 5 | 266 | 53.86% |
| SLCA250117C00014000 | 2024-06-03 9:30AM EDT | 14.00 | 1.90 | 0.60 | 2.30 | 0.00 | - | 1 | 1 | 33.55% |
| SLCA250117C00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 458 | 27.88% |
| SLCA250117C00016000 | 2024-05-20 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 8 | 10 | 7.91% |
| SLCA250117C00017000 | 2024-05-08 2:57PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 115 | 22.75% |
| SLCA250117C00020000 | 2024-05-30 2:24PM EDT | 20.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 6,729 | 25.68% |
| SLCA250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 29.30% |
| SLCA250117C00025000 | 2024-04-26 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 311 | 32.62% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 8.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 70.31% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 135 | 32.03% |
| SLCA250117P00012000 | 2024-05-10 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 20.22% |
| SLCA250117P00015000 | 2024-05-28 11:37AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 6.50% |
| SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 16.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 95.00% |
| SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 17.00 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 140.38% |
| SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 20.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 123.29% |
© 2024 Yahoo. Tutti i diritti riservati.