Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.768,20 +201,82 (+0,33%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516C00008000 | 2024-05-09 3:35PM EDT | 8.00 | 7.50 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 79.10% |
| SLCA250516C00010000 | 2024-06-11 2:21PM EDT | 10.00 | 5.36 | 4.10 | 8.00 | 0.00 | - | 1 | 2 | 52.54% |
| SLCA250516C00012000 | 2024-05-17 2:25PM EDT | 12.00 | 3.50 | 2.30 | 4.30 | 0.00 | - | 1 | 2 | 42.68% |
| SLCA250516C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 55 | 24.17% |
| SLCA250516C00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 10.84% |
| SLCA250516C00020000 | 2024-04-30 2:35PM EDT | 20.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | - | 0 | 66.94% |
| SLCA250516C00025000 | 2024-05-20 12:31PM EDT | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 34.38% |
Opzioni di venditaper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516P00003000 | 2024-05-01 10:04AM EDT | 3.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 14 | 142.58% |
| SLCA250516P00005000 | 2024-05-03 12:06PM EDT | 5.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 77.34% |
| SLCA250516P00008000 | 2024-05-06 9:31AM EDT | 8.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 133.74% |
| SLCA250516P00015000 | 2024-06-06 9:34AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 6.18% |
| SLCA250516P00017000 | 2024-05-28 3:57PM EDT | 17.00 | 1.50 | 0.40 | 2.00 | 0.00 | - | 1 | 1 | 15.97% |
© 2024 Yahoo. Tutti i diritti riservati.