Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.726,46 +887,26 (+1,56%)
Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240920C00005000 | 2024-02-02 10:30AM EDT | 5.00 | 3.40 | 4.60 | 6.50 | 0.00 | - | 6 | 6 | 956.25% |
| SLDB240920C00007500 | 2024-06-27 3:18PM EDT | 7.50 | 0.35 | 0.50 | 1.20 | 0.00 | - | 1 | 9 | 130.66% |
| SLDB240920C00010000 | 2024-06-24 11:29AM EDT | 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 41 | 122.27% |
| SLDB240920C00012500 | 2024-04-26 9:31AM EDT | 12.50 | 0.78 | 0.00 | 2.30 | 0.00 | - | 3 | 18 | 228.13% |
| SLDB240920C00015000 | 2024-04-01 12:53PM EDT | 15.00 | 2.30 | 0.50 | 1.75 | 0.00 | - | 2 | 11 | 246.88% |
| SLDB240920C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SLDB240920C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SLDB240920C00022500 | 2024-04-11 9:30AM EDT | 22.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 58 | 225.98% |
| SLDB240920C00025000 | 2024-04-02 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240920P00007500 | 2024-06-20 9:37AM EDT | 7.50 | 2.21 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 188.48% |
| SLDB240920P00010000 | 2024-06-18 3:16PM EDT | 10.00 | 3.60 | 3.10 | 5.00 | 0.00 | - | 2 | 10 | 153.91% |
© 2024 Yahoo. Tutti i diritti riservati.