Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLDB241220C00005000 | 2024-06-17 10:42AM EDT | 5.00 | 3.60 | 0.90 | 3.50 | 0.00 | - | - | 1 | 129.98% |
SLDB241220C00007500 | 2024-06-27 1:28PM EDT | 7.50 | 1.09 | 1.00 | 1.55 | +1.09 | - | - | 1 | 117.58% |
SLDB241220C00010000 | 2024-06-27 9:44AM EDT | 10.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 94.14% |
SLDB241220C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SLDB241220C00015000 | 2024-05-22 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
SLDB241220C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
SLDB241220C00020000 | 2024-06-10 11:53AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 134.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLDB241220P00007500 | 2024-06-18 11:51AM EDT | 7.50 | 2.00 | 1.90 | 3.80 | 0.00 | - | - | 5 | 101.27% |
SLDB241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 3.00 | 3.50 | 5.20 | 0.00 | - | - | 1 | 119.92% |