Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLDB240719C00007500 | 2024-06-21 12:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLDB240920C00007500 | 2024-06-27 3:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLDB240719P00007500 | 2024-06-25 2:46PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SLDB240920P00007500 | 2024-06-20 9:37AM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLDB241220P00007500 | 2024-06-18 11:51AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |