Italia markets close in 3 hours 50 minutes

Sun Life Financial Inc. (SLF.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
67,01+0,43 (+0,65%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202466,5067,1166,2367,0167,011.017.000
26 giu 202466,4566,6865,7366,5866,582.033.900
25 giu 202466,9767,1166,5266,7866,781.929.900
24 giu 202466,6867,3266,6567,0767,072.739.800
21 giu 202465,7366,5065,4366,3766,374.733.400
20 giu 202465,8066,2265,7565,9565,952.758.600
19 giu 202466,2266,5565,6265,8765,87582.200
18 giu 202465,4766,4465,4766,2366,231.919.500
17 giu 202465,2565,6664,9565,6565,654.023.100
14 giu 202464,7365,4164,6065,3465,342.378.700
13 giu 202466,3766,6364,9665,1965,193.541.400
12 giu 202467,3967,7366,4666,5966,591.548.100
11 giu 202467,7267,8467,0267,1167,112.167.400
10 giu 202467,3568,2567,3568,0768,071.881.000
07 giu 202467,1967,8666,9267,5267,525.203.200
06 giu 202467,6368,0967,2567,3267,322.144.400
05 giu 202467,9468,1867,3867,7567,751.189.400
04 giu 202467,4868,1067,4567,8167,812.929.200
03 giu 202468,1668,5967,4867,8067,804.440.400
31 mag 202467,3868,3467,2268,3168,315.771.200
30 mag 202467,3568,0067,2267,2967,292.543.900
29 mag 202467,7168,0567,3967,4467,442.984.700
29 mag 20240.81 Dividendo
28 mag 202470,1770,1768,7968,9668,153.904.600
27 mag 202469,6470,4569,6470,2069,382.018.400
24 mag 202469,1069,8969,1069,7568,933.207.100
23 mag 202469,5370,0169,0069,1168,303.478.200
22 mag 202469,6670,3369,4369,4768,652.601.600
21 mag 202470,5470,6369,3869,9169,094.542.000
17 mag 202470,1370,5469,9770,3769,541.356.800
16 mag 202469,3770,2069,3270,1269,303.966.800
15 mag 202469,5369,8769,0069,1768,364.705.400
14 mag 202469,2969,5768,6969,3168,502.991.400
13 mag 202468,7369,8768,6069,2768,462.761.500
10 mag 202470,0070,4068,3668,5167,714.321.200
09 mag 202472,8773,5072,7873,4372,57944.700
08 mag 202472,3572,8872,3572,8371,971.784.500
07 mag 202472,7973,0372,2272,5271,671.449.300
06 mag 202472,0072,7771,9372,6571,802.207.700
03 mag 202471,6871,8971,2971,7570,91647.100
02 mag 202471,3471,4770,8571,2170,371.411.100
01 mag 202470,0071,1769,9670,8470,013.711.700
30 apr 202470,3370,9170,2170,2969,461.977.200
29 apr 202470,6970,9970,2670,5269,691.435.500
26 apr 202470,1870,7969,8870,6769,84881.300
25 apr 202470,4370,5169,7270,1469,32933.400
24 apr 202470,8071,3970,6870,8670,031.507.200
23 apr 202470,7471,2170,6670,8370,001.102.700
22 apr 202470,4471,2270,3770,6869,851.628.700
19 apr 202469,7870,3369,6470,3069,471.142.500
18 apr 202469,3869,9069,1969,8068,981.149.900
17 apr 202469,7170,1268,9169,1668,351.354.800
16 apr 202469,8569,8569,0969,5368,71835.400
15 apr 202470,7471,2169,6669,9569,13835.600
12 apr 202470,5670,9069,9670,2169,391.060.600
11 apr 202471,7871,8570,5170,7069,871.189.200
10 apr 202471,6071,9571,1871,7770,931.625.100
09 apr 202472,5572,6771,5872,1871,33784.200
08 apr 202472,5873,0072,3672,4071,55674.100
05 apr 202472,0972,7672,0572,5971,74788.900
04 apr 202472,5272,8071,8772,0271,17731.000
03 apr 202472,2872,7672,1572,2371,38815.400
02 apr 202472,7573,1172,3372,4471,59867.500
01 apr 202473,8573,8972,9273,2572,391.862.200
28 mar 202474,0074,3973,8473,9173,042.773.000
27 mar 202473,9374,3773,4673,8072,931.047.500
26 mar 202473,6474,2973,2873,7672,892.291.100
25 mar 202473,5674,0173,3973,4872,621.807.100
22 mar 202474,5274,8173,7673,8072,931.062.200
21 mar 202474,4374,9474,4374,5273,641.883.000
20 mar 202474,1374,4574,0374,2973,422.004.900
19 mar 202473,8574,4273,8574,1373,261.858.700
18 mar 202474,0074,4273,7673,8672,991.776.600
15 mar 202473,7374,3473,6173,9773,103.846.000
14 mar 202474,3074,3173,3873,8572,981.741.600
13 mar 202474,0674,4573,9774,3073,433.337.300
12 mar 202474,2574,4473,6673,9773,102.130.000
11 mar 202473,8774,1573,5674,0473,173.945.300
08 mar 202474,1374,5674,0174,2173,341.370.800
07 mar 202473,5674,4573,4574,2173,341.905.100
06 mar 202473,4573,8373,0373,3372,471.949.100
05 mar 202472,3873,2072,2772,9772,112.729.900
04 mar 202472,1572,7172,1172,2971,442.218.200
01 mar 202472,0272,9572,0272,5571,702.186.800
29 feb 202473,0873,1572,0472,0871,236.840.600
28 feb 202472,7173,6172,6473,0872,222.448.000
27 feb 202473,4173,4172,4772,9372,071.677.000
27 feb 20240.78 Dividendo
26 feb 202474,4074,8073,8474,0072,365.479.500
23 feb 202473,9974,7273,9674,4372,782.315.000
22 feb 202473,0073,8872,7073,8372,193.097.400
21 feb 202473,4973,4972,2172,5370,923.415.100
20 feb 202472,4573,4772,4573,4371,804.787.700
16 feb 202472,2272,9072,1272,7771,162.009.100
15 feb 202471,5072,4071,5072,0370,431.800.300
14 feb 202470,5071,3270,3771,2369,651.895.400
13 feb 202470,6670,9969,7170,3368,774.152.000
12 feb 202471,5071,6470,8671,0769,493.216.900
09 feb 202471,1771,6570,5671,4769,891.612.200
08 feb 202470,7671,3070,0171,0369,461.810.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...