Italia markets open in 8 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.986,87 -211,80 (-0,36%) CMC Crypto 200
1.367,97 +55,35 (+4,22%)
Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 30.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 253.91% |
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 30.00 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 247.85% |
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 45.00 | 7.00 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 71.58% |
| SLF240517C00050000 | 2024-05-06 11:09AM EDT | 50.00 | 3.20 | 1.00 | 5.90 | +0.30 | +10.34% | 1 | 10 | 111.08% |
| SLF240517C00055000 | 2024-05-06 2:42PM EDT | 55.00 | 0.10 | 0.00 | 1.10 | -0.05 | -33.33% | 62 | 2,775 | 48.15% |
| SLF240517C00060000 | 2024-03-25 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 36.72% |
| SLF240517C00065000 | 2024-01-03 10:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 142.97% |
| SLF240517P00035000 | 2023-10-05 10:44AM EDT | 35.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 31 | 153.71% |
| SLF240517P00040000 | 2024-01-22 4:31PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 214.31% |
| SLF240517P00045000 | 2024-05-03 2:54PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 68.26% |
| SLF240517P00050000 | 2024-04-25 10:51AM EDT | 50.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 84 | 50.10% |
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 55.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 89.50% |
© 2024 Yahoo. Tutti i diritti riservati.