Italia markets open in 4 hours 16 minutes

SEI Large Cap F (SIMT) (SLGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,910,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202415,9115,9115,9115,9115,91-
26 giu 202415,9115,9115,9115,9115,91-
25 giu 202415,9215,9215,9215,9215,92-
24 giu 202415,9215,9215,9215,9215,92-
21 giu 202415,9215,9215,9215,9215,92-
20 giu 202415,9115,9115,9115,9115,91-
18 giu 202415,9615,9615,9615,9615,96-
17 giu 202415,8915,8915,8915,8915,89-
14 giu 202415,7515,7515,7515,7515,75-
13 giu 202415,8015,8015,8015,8015,80-
12 giu 202415,8015,8015,8015,8015,80-
11 giu 202415,6715,6715,6715,6715,67-
10 giu 202415,6715,6715,6715,6715,67-
07 giu 202415,6215,6215,6215,6215,62-
06 giu 202415,6515,6515,6515,6515,65-
05 giu 202415,6915,6915,6915,6915,69-
04 giu 202415,5115,5115,5115,5115,51-
03 giu 202415,5515,5515,5515,5515,55-
31 mag 202415,5815,5815,5815,5815,58-
30 mag 202415,4615,4615,4615,4615,46-
29 mag 202415,5015,5015,5015,5015,50-
28 mag 202415,6215,6215,6215,6215,62-
24 mag 202415,6715,6715,6715,6715,67-
23 mag 202415,5715,5715,5715,5715,57-
22 mag 202415,7015,7015,7015,7015,70-
21 mag 202415,7415,7415,7415,7415,74-
20 mag 202415,7315,7315,7315,7315,73-
17 mag 202415,7115,7115,7115,7115,71-
16 mag 202415,6915,6915,6915,6915,69-
15 mag 202415,7515,7515,7515,7515,75-
14 mag 202415,5815,5815,5815,5815,58-
13 mag 202415,5115,5115,5115,5115,51-
10 mag 202415,5315,5315,5315,5315,53-
09 mag 202415,4915,4915,4915,4915,49-
08 mag 202415,3715,3715,3715,3715,37-
07 mag 202415,3515,3515,3515,3515,35-
06 mag 202415,3515,3515,3515,3515,35-
03 mag 202415,2015,2015,2015,2015,20-
02 mag 202415,0315,0315,0315,0315,03-
01 mag 202414,9114,9114,9114,9114,91-
30 apr 202414,9814,9814,9814,9814,98-
29 apr 202415,2215,2215,2215,2215,22-
26 apr 202415,1615,1615,1615,1615,16-
25 apr 202415,0615,0615,0615,0615,06-
24 apr 202415,1415,1415,1415,1415,14-
23 apr 202415,1415,1415,1415,1415,14-
22 apr 202414,9714,9714,9714,9714,97-
19 apr 202414,8414,8414,8414,8414,84-
18 apr 202414,9114,9114,9114,9114,91-
17 apr 202414,9514,9514,9514,9514,95-
16 apr 202415,0215,0215,0215,0215,02-
15 apr 202415,0515,0515,0515,0515,05-
12 apr 202415,2115,2115,2115,2115,21-
11 apr 202415,4415,4415,4415,4415,44-
10 apr 202415,3715,3715,3715,3715,37-
09 apr 202415,5515,5515,5515,5515,55-
08 apr 202415,5415,5415,5415,5415,54-
05 apr 202415,5515,5515,5515,5515,55-
04 apr 202415,3915,3915,3915,3915,39-
04 apr 20240.028 Dividendo
03 apr 202415,6015,6015,6015,6015,57-
02 apr 202415,5615,5615,5615,5615,53-
01 apr 202415,7015,7015,7015,7015,67-
28 mar 202415,7415,7415,7415,7415,71-
27 mar 202415,7015,7015,7015,7015,67-
26 mar 202415,5615,5615,5615,5615,53-
25 mar 202415,5815,5815,5815,5815,55-
22 mar 202415,6015,6015,6015,6015,57-
21 mar 202415,6515,6515,6515,6515,62-
20 mar 202415,5515,5515,5515,5515,52-
19 mar 202415,4115,4115,4115,4115,38-
18 mar 202415,3115,3115,3115,3115,28-
15 mar 202415,2415,2415,2415,2415,21-
14 mar 202415,3415,3415,3415,3415,31-
13 mar 202415,4015,4015,4015,4015,37-
12 mar 202415,3815,3815,3815,3815,35-
11 mar 202415,2315,2315,2315,2315,20-
08 mar 202415,2415,2415,2415,2415,21-
07 mar 202415,3415,3415,3415,3415,31-
06 mar 202415,1815,1815,1815,1815,15-
05 mar 202415,0915,0915,0915,0915,06-
04 mar 202415,2115,2115,2115,2115,18-
01 mar 202415,2115,2115,2115,2115,18-
29 feb 202415,0815,0815,0815,0815,05-
28 feb 202414,9814,9814,9814,9814,95-
27 feb 202415,0115,0115,0115,0114,98-
26 feb 202414,9714,9714,9714,9714,94-
23 feb 202415,0115,0115,0115,0114,98-
22 feb 202414,9914,9914,9914,9914,96-
21 feb 202414,7514,7514,7514,7514,72-
20 feb 202414,7214,7214,7214,7214,69-
16 feb 202414,7914,7914,7914,7914,76-
15 feb 202414,8614,8614,8614,8614,83-
14 feb 202414,7314,7314,7314,7314,70-
13 feb 202414,5914,5914,5914,5914,56-
12 feb 202414,8214,8214,8214,8214,79-
09 feb 202414,8014,8014,8014,8014,77-
08 feb 202414,7314,7314,7314,7314,70-
07 feb 202414,7114,7114,7114,7114,68-
06 feb 202414,6214,6214,6214,6214,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...