Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLI240621C00001500 | 2024-05-28 11:56AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 6 | 5,173 | 107.81% |
SLI240719C00001500 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 2 | 351 | 96.88% |
SLI241018C00001500 | 2024-05-24 9:55AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.55 | 0.00 | - | 2 | 1,954 | 78.52% |
SLI250117C00001500 | 2024-05-21 10:04AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 61.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLI240621P00001500 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 78 | 76.56% |
SLI240719P00001500 | 2024-05-23 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 87.50% |
SLI241018P00001500 | 2024-05-22 2:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 152 | 59.77% |
SLI250117P00001500 | 2024-05-23 2:05PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 127 | 51.95% |