Italia markets closed

CoinShares FTX Physical Staked Solana (SLNC.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,05+1,61 (+9,80%)
Alla chiusura: 05:10PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202418,2618,2618,0518,0518,053.731
16 mag 202417,1017,1017,1017,1017,10-
15 mag 202415,5716,4415,5716,4416,44931
14 mag 202415,8515,8515,8515,8515,8585
13 mag 202415,4415,4415,4415,4415,4472
10 mag 202415,8915,8915,8115,8115,811.700
08 mag 202415,6015,7815,6015,7815,78200
07 mag 202416,4116,4316,4116,4316,43190
06 mag 202416,2816,2816,2816,2816,28-
03 mag 202415,2115,2115,1415,1415,14400
02 mag 202414,0914,7514,0914,7514,752.506
30 apr 202413,8113,8913,5413,6013,603.467
29 apr 202414,5314,5314,5314,5314,53100
26 apr 202415,2115,2115,2115,2115,21-
25 apr 202415,7315,7315,5515,5515,552.113
24 apr 202416,9817,3716,5416,5416,545.458
23 apr 202416,4717,1116,4717,1117,113.629
22 apr 202416,4616,5316,3316,3616,362.474
19 apr 202415,9415,9415,2015,6015,605.699
18 apr 202413,6014,9513,6014,9514,9511.414
17 apr 202414,6814,8913,8713,8713,8714.062
16 apr 202414,7914,7913,8113,9213,9210.124
15 apr 202416,8416,9516,0016,0016,00529
12 apr 202418,9018,9018,7418,7418,74117
11 apr 202417,8117,8117,8117,8117,81-
10 apr 202417,5817,5817,5817,5817,5825
09 apr 202418,5718,5718,5718,5718,57-
08 apr 202419,3119,3118,9318,9318,93511
05 apr 202419,0919,0918,0818,7018,702.997
04 apr 202419,8019,8019,5619,8019,80105
03 apr 202420,4820,4819,9019,9019,90580
02 apr 202420,1120,1119,7119,7419,744.573
28 mar 202419,8219,8219,8219,8219,8225
27 mar 202419,9119,9119,9119,9119,911.942
26 mar 202420,8820,8820,7020,8220,821.133
25 mar 202419,8020,5019,8020,4820,48165
22 mar 202419,2519,2518,0018,5118,516.434
21 mar 202420,5420,5419,6719,6719,671.211
20 mar 202418,0918,8418,0918,8418,843.169
19 mar 202419,1719,4918,5219,1719,172.145
18 mar 202421,9822,1921,1221,6021,605.107
15 mar 202419,0419,2617,9819,2619,265.545
14 mar 202418,3918,3917,2917,5017,504.849
13 mar 202416,2916,8716,2916,7316,736.300
12 mar 202416,2116,2116,2116,2116,21160
11 mar 202415,2316,1015,2315,6215,6214.434
08 mar 202415,6015,7515,5015,7515,751.692
07 mar 202414,6615,6714,6615,6015,6012.264
06 mar 202413,7513,9013,4713,4713,474.248
05 mar 202413,2415,3713,1314,9414,9411.105
04 mar 202414,0614,0614,0614,0614,063.000
01 mar 202414,1414,3613,8613,8613,866.979
29 feb 202413,2813,9113,2813,8913,896.105
28 feb 202411,6812,0911,6811,8011,8011.985
27 feb 202411,7111,9011,4811,5011,5053.356
26 feb 202411,1511,1511,1511,1511,152.698
23 feb 202410,8610,9210,5310,5310,538.843
22 feb 202411,1911,1911,0011,0511,055.753
21 feb 202410,9310,9310,6810,7310,737.623
20 feb 202411,3811,3811,3811,3811,38780
19 feb 202412,0012,0011,9311,9311,933.287
16 feb 202411,7211,7211,7211,7211,72-
15 feb 202412,2312,3211,9911,9911,991.802
14 feb 202412,2212,5212,2212,5212,521.400
13 feb 202412,1112,1112,0412,0412,041.450
12 feb 202411,1011,1411,1011,1411,144.012
09 feb 202411,0611,1510,9811,0911,093.228
08 feb 202410,9910,9910,9910,9910,99500
07 feb 202410,0610,0610,0610,0610,0625
06 feb 202410,0910,0910,0910,0910,09-
05 feb 202410,3510,3510,3510,3510,35185
02 feb 202410,5010,7810,5010,7810,78550
01 feb 202410,0410,2410,0410,0910,0926.511
31 gen 202410,7410,7410,5210,5210,524.093
30 gen 202410,9911,0410,9811,0411,04350
29 gen 202410,7210,7210,7210,7210,72-
26 gen 20249,269,809,259,809,8045.021
25 gen 20249,339,369,309,369,3614.273
24 gen 20249,309,309,069,069,0635.608
23 gen 20248,708,888,408,698,6921.649
22 gen 20249,359,359,109,109,1022.141
19 gen 202410,0010,009,429,429,4212.054
18 gen 202410,3910,3910,2910,2910,29130
17 gen 202410,3710,3710,3710,3710,37-
16 gen 202410,2310,2310,2310,2310,23250
15 gen 202410,0010,0410,0010,0410,043.000
12 gen 202410,4210,4710,3910,3910,395.132
11 gen 202410,6411,0510,4210,4210,424.287
10 gen 202410,3810,3810,3810,3810,38500
09 gen 202410,7110,7110,6110,6110,6110.100
08 gen 20249,509,979,509,939,933.382
05 gen 202410,7010,7010,4110,4110,4112.501
04 gen 202410,5010,5810,4410,5810,5830.403
03 gen 202411,3511,359,4310,5410,541.162
29 dic 202311,5611,5611,2511,2511,251.800
28 dic 202310,5010,5010,5010,5010,50-
27 dic 202311,8511,8511,3611,3611,36542
22 dic 20239,719,719,719,719,7147.402
21 dic 20239,189,189,189,189,18500
20 dic 20238,188,188,188,188,18250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...