Italia markets closed

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,80-0,95 (-2,28%)
Alla chiusura: 04:00PM EDT
40,80 0,00 (0,00%)
Dopo ore: 04:46PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202442,4943,0040,4040,8040,803.615.600
27 giu 202440,0041,8739,5641,7541,75500.800
26 giu 202438,8039,6736,9339,5639,56412.400
25 giu 202439,8141,2238,7938,9438,94472.500
24 giu 202441,1541,2239,0440,0840,08491.200
21 giu 202441,0941,7839,7341,1541,151.538.300
20 giu 202441,8842,5540,5940,7940,79816.000
18 giu 202442,6542,6940,5441,9041,90394.700
17 giu 202442,1842,7241,4942,4942,49733.400
14 giu 202444,1444,3342,1342,4142,41390.700
13 giu 202445,3647,1044,3645,0245,02196.200
12 giu 202446,9049,1545,7446,1646,16332.300
11 giu 202447,0648,4546,4346,4346,43461.300
10 giu 202445,1647,8444,9647,0647,06327.600
07 giu 202444,6146,3344,6145,5645,56175.400
06 giu 202444,4844,9943,2644,6444,64329.800
05 giu 202440,9844,7940,7944,5544,55299.600
04 giu 202442,3042,9740,8540,9840,98352.100
03 giu 202442,1043,9542,0042,6242,62329.800
31 mag 202443,0543,5941,8942,0842,08415.200
30 mag 202442,8443,7341,9942,6342,63210.700
29 mag 202439,8842,9639,8542,8942,89257.100
28 mag 202441,5841,8839,6440,7840,78493.300
24 mag 202441,3642,4340,6841,1641,16302.600
23 mag 202442,6442,7640,8141,1741,17529.600
22 mag 202444,4044,5042,0042,8742,87376.800
21 mag 202446,9947,5744,0544,2744,27317.100
20 mag 202445,9147,3845,6347,0147,01285.400
17 mag 202445,4246,8244,5346,1646,16334.400
16 mag 202445,2045,9244,5945,6645,66214.600
15 mag 202444,5245,7944,1345,2145,21531.700
14 mag 202442,8744,3442,7543,5043,50219.400
13 mag 202445,1745,1742,2142,8042,80429.600
10 mag 202447,6447,9242,6044,9944,99546.100
09 mag 202445,9448,1444,5547,6447,64415.100
08 mag 202446,0246,4944,0246,2646,26490.400
07 mag 202445,8446,8445,4146,8046,80428.000
06 mag 202445,4046,7045,3145,9445,94316.200
03 mag 202447,1448,4944,9845,1245,121.599.400
02 mag 202447,1049,8747,1049,2349,23322.100
01 mag 202444,6348,3644,4847,5447,54433.100
30 apr 202444,1247,1444,1244,6644,66809.400
29 apr 202447,0053,8044,6745,5345,533.503.600
26 apr 202437,0938,3337,0937,8937,89138.600
25 apr 202438,2038,5337,2537,3437,34269.400
24 apr 202440,7440,7439,1939,3439,34335.900
23 apr 202437,2340,5337,2340,1440,14416.700
22 apr 202437,7038,1137,1037,5437,54369.100
19 apr 202436,8637,9036,6137,5037,50191.100
18 apr 202437,6938,1637,0837,1537,15262.200
17 apr 202438,0638,3737,1137,9037,90213.800
16 apr 202437,9138,8037,4037,7937,79306.700
15 apr 202437,1239,0836,9538,5238,52290.900
12 apr 202439,4939,4936,8437,1437,14257.800
11 apr 202437,7939,7437,7638,9938,99305.000
10 apr 202440,1940,3537,9538,1438,14362.300
09 apr 202440,2041,5639,8941,0941,09288.500
08 apr 202441,5541,8239,9140,3140,31196.100
05 apr 202441,1041,9239,5041,8041,80250.000
04 apr 202440,9643,4240,9641,2941,29207.900
03 apr 202441,5142,5841,5141,7641,76260.600
02 apr 202441,2342,5140,7941,8141,81227.800
01 apr 202442,5042,6440,4741,4941,49325.200
28 mar 202443,4443,4442,2842,8042,80577.700
27 mar 202443,0844,1742,6742,8542,85251.700
26 mar 202441,8144,1141,8143,2043,20203.200
25 mar 202441,3843,7341,3841,6741,67175.400
22 mar 202444,9144,9140,9142,0142,01395.400
21 mar 202444,9245,4543,0343,3543,35267.300
20 mar 202443,4044,2543,0544,0044,00269.500
19 mar 202442,4644,4542,2043,6743,67453.300
18 mar 202443,2544,2742,9643,0843,08494.900
15 mar 202441,9644,3841,9643,4643,46860.300
14 mar 202443,7843,7841,1542,1342,13437.500
13 mar 202443,8544,3443,1543,9843,98201.400
12 mar 202444,7044,7043,1643,8743,87308.200
11 mar 202444,1944,9243,0044,1244,12327.800
08 mar 202444,2645,7742,9444,8844,88550.700
07 mar 202443,0045,9837,7444,9444,941.739.300
06 mar 202445,4546,7845,1146,3846,38461.300
05 mar 202446,7547,9045,1145,4045,40199.500
04 mar 202449,8149,8145,6947,2547,25317.000
01 mar 202448,3250,1747,9349,1949,19389.900
29 feb 202450,4150,4147,6548,3248,32310.900
28 feb 202453,2253,8250,3550,5050,50195.900
27 feb 202450,9552,7350,6352,3552,35228.300
26 feb 202449,6551,7648,3251,5051,50195.200
23 feb 202448,9449,8748,2549,0049,00142.200
22 feb 202448,6449,3948,0048,6148,6188.300
21 feb 202448,6549,0347,0948,6148,6177.700
20 feb 202447,3349,1847,1348,8948,89210.200
16 feb 202445,8347,8745,5547,3247,32253.100
15 feb 202447,2147,9245,5746,4746,47188.400
14 feb 202446,8247,4746,0147,1347,13274.600
13 feb 202448,0048,9845,7645,8445,84293.700
12 feb 202449,9449,9447,9148,0148,01172.400
09 feb 202447,8349,7847,5849,3349,33325.700
08 feb 202446,4847,6645,7547,4847,48137.400
07 feb 202445,5046,9445,3146,5846,58174.900
06 feb 202449,7950,4845,4245,5245,52544.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...