Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00045000 | 2024-06-21 12:53PM EDT | 45.00 | 0.99 | 0.10 | 1.85 | 0.00 | - | 188 | 178 | 62.01% |
SLNO240719C00050000 | 2024-06-17 2:28PM EDT | 50.00 | 0.91 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 123.68% |
SLNO240719C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 92.09% |
SLNO240719C00060000 | 2024-06-12 12:48PM EDT | 60.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 107.42% |
SLNO240719C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 1 | 126.86% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719P00035000 | 2024-06-27 2:42PM EDT | 35.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 22 | 56.25% |
SLNO240719P00040000 | 2024-06-26 1:04PM EDT | 40.00 | 3.69 | 1.45 | 1.90 | 0.00 | - | 1 | 3,116 | 53.08% |
SLNO240719P00045000 | 2024-06-14 11:47AM EDT | 45.00 | 4.83 | 4.30 | 6.00 | 0.00 | - | 2 | 5 | 61.28% |