Italia markets open in 2 hours 57 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.478,49 +403,80 (+1,01%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.607,87 -2.110,87 (-3,59%) CMC Crypto 200
1.312,19 -32,32 (-2,40%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240920C00040000 | 2024-02-05 4:47PM EDT | 40.00 | 16.20 | 13.00 | 14.60 | 0.00 | - | - | 0 | 193.58% |
| SLNO240920C00045000 | 2024-05-08 1:01PM EDT | 45.00 | 8.15 | 5.00 | 9.50 | 0.00 | - | 1 | 10 | 123.93% |
| SLNO240920C00050000 | 2024-07-02 10:58AM EDT | 50.00 | 2.50 | 1.60 | 3.30 | +0.40 | +19.05% | 1 | 20 | 75.88% |
| SLNO240920C00055000 | 2024-06-26 9:36AM EDT | 55.00 | 1.10 | 0.70 | 2.40 | 0.00 | - | 10 | 9 | 74.90% |
| SLNO240920C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 1.65 | 0.10 | 1.95 | 0.00 | - | 2 | 26 | 75.49% |
| SLNO240920C00065000 | 2024-04-24 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| SLNO240920C00070000 | 2024-06-05 9:30AM EDT | 70.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 82.91% |
| SLNO240920C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240920P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 172.95% |
| SLNO240920P00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 95.12% |
| SLNO240920P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 122.71% |
| SLNO240920P00030000 | 2024-04-19 12:12PM EDT | 30.00 | 4.79 | 0.65 | 2.50 | 0.00 | - | 1 | 13 | 77.83% |
| SLNO240920P00035000 | 2024-06-28 12:43PM EDT | 35.00 | 3.10 | 2.20 | 4.10 | 0.00 | - | 450 | 450 | 74.63% |
| SLNO240920P00040000 | 2024-07-02 10:40AM EDT | 40.00 | 4.98 | 4.50 | 6.40 | +0.68 | +15.81% | 100 | 1 | 71.70% |
| SLNO240920P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLNO240920P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 24.70 | 17.60 | 20.50 | 0.00 | - | 1 | 5 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.