Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO241018C00040000 | 2024-05-02 1:13PM EDT | 40.00 | 14.50 | 7.60 | 10.50 | 0.00 | - | 1 | 1 | 107.69% |
SLNO241018C00050000 | 2024-06-12 11:29AM EDT | 50.00 | 7.50 | 1.85 | 4.20 | 0.00 | - | 1 | 4 | 72.61% |
SLNO241018C00055000 | 2024-04-29 3:24PM EDT | 55.00 | 6.85 | 2.25 | 5.70 | 0.00 | - | - | 1 | 97.00% |
SLNO241018C00060000 | 2024-05-17 9:30AM EDT | 60.00 | 4.10 | 1.45 | 3.70 | 0.00 | - | 1 | 4 | 89.38% |
SLNO241018C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 1.55 | 0.05 | 2.00 | 0.00 | - | 2 | 4 | 72.90% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO241018P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | - | 1 | 114.11% |
SLNO241018P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 86.13% |
SLNO241018P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 1.15 | 0.05 | 1.90 | 0.00 | - | 2 | 20 | 79.49% |
SLNO241018P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 2.70 | 0.90 | 3.70 | 0.00 | - | 2 | 3 | 79.64% |
SLNO241018P00035000 | 2024-06-28 11:48AM EDT | 35.00 | 3.40 | 2.55 | 4.80 | 0.00 | - | 5 | 12 | 71.24% |
SLNO241018P00040000 | 2024-05-03 9:50AM EDT | 40.00 | 6.00 | 4.50 | 9.00 | 0.00 | - | 5 | 7 | 77.03% |
SLNO241018P00045000 | 2024-05-20 9:42AM EDT | 45.00 | 8.40 | 7.80 | 10.90 | 0.00 | - | - | 5 | 69.82% |