Italia markets open in 3 hours 49 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
56.952,13 -1.638,50 (-2,80%) CMC Crypto 200
1.318,53 -25,98 (-1,93%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241220C00045000 | 2024-05-10 10:27AM EDT | 45.00 | 10.07 | 7.70 | 11.80 | 0.00 | - | 3 | 0 | 108.03% |
| SLNO241220C00050000 | 2024-06-06 3:11PM EDT | 50.00 | 7.47 | 2.95 | 5.80 | 0.00 | - | - | 5 | 70.75% |
| SLNO241220C00060000 | 2024-06-11 3:40PM EDT | 60.00 | 5.20 | 1.20 | 3.70 | 0.00 | - | 20 | 21 | 69.65% |
| SLNO241220C00070000 | 2024-06-25 12:11PM EDT | 70.00 | 1.10 | 0.20 | 2.40 | 0.00 | - | - | 4 | 67.92% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241220P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.25 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 84.81% |
| SLNO241220P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 1.40 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 78.08% |
| SLNO241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 1.95 | 0.50 | 2.70 | 0.00 | - | 2 | 5 | 75.27% |
| SLNO241220P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 3.90 | 1.15 | 4.90 | 0.00 | - | 1 | 9 | 72.78% |
| SLNO241220P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 8.60 | 3.70 | 7.50 | 0.00 | - | - | 1 | 76.81% |
| SLNO241220P00040000 | 2024-04-22 1:36PM EDT | 40.00 | 11.80 | 6.10 | 10.50 | 0.00 | - | - | 1 | 75.85% |
| SLNO241220P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 10.00 | 9.10 | 11.70 | 0.00 | - | 1 | 1 | 65.21% |
| SLNO241220P00050000 | 2024-05-10 10:27AM EDT | 50.00 | 13.78 | 10.80 | 14.50 | 0.00 | - | 3 | 0 | 51.20% |
© 2024 Yahoo. Tutti i diritti riservati.