Italia markets open in 3 hours 41 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.500,43 -2.097,36 (-3,58%) CMC Crypto 200
1.318,96 -25,54 (-1,90%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240719C00035000 | 2024-06-24 1:12PM EDT | 35.00 | 4.80 | 4.30 | 6.20 | 0.00 | - | - | 2 | 64.94% |
| SLNO240719C00040000 | 2024-06-26 1:55PM EDT | 40.00 | 1.70 | 1.10 | 2.80 | 0.00 | - | - | 25 | 60.69% |
| SLNO240719C00045000 | 2024-06-21 12:53PM EDT | 45.00 | 0.99 | 0.00 | 1.35 | 0.00 | - | 188 | 178 | 67.68% |
| SLNO240719C00050000 | 2024-07-02 10:55AM EDT | 50.00 | 0.50 | 0.00 | 0.85 | -0.41 | -45.05% | 1 | 5 | 85.84% |
| SLNO240719C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 106.25% |
| SLNO240719C00060000 | 2024-06-12 12:48PM EDT | 60.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 126.17% |
| SLNO240719C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 1 | 147.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240719P00025000 | 2024-06-26 12:34PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 35 | 103.91% |
| SLNO240719P00035000 | 2024-06-27 2:42PM EDT | 35.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 22 | 69.73% |
| SLNO240719P00040000 | 2024-07-02 3:56PM EDT | 40.00 | 2.00 | 1.70 | 2.00 | +0.30 | +17.65% | 87 | 3,116 | 54.30% |
| SLNO240719P00045000 | 2024-07-02 10:33AM EDT | 45.00 | 4.25 | 5.00 | 6.70 | +0.10 | +2.41% | 25 | 30 | 63.87% |
© 2024 Yahoo. Tutti i diritti riservati.