Italia markets open in 2 hours

Selected International D (SLSDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,34+0,01 (+0,09%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202411,3411,3411,3411,3411,34-
03 lug 202411,3311,3311,3311,3311,33-
02 lug 202411,1811,1811,1811,1811,18-
01 lug 202411,0911,0911,0911,0911,09-
28 giu 202411,0711,0711,0711,0711,07-
27 giu 202411,1211,1211,1211,1211,12-
26 giu 202411,2711,2711,2711,2711,27-
25 giu 202411,3111,3111,3111,3111,31-
24 giu 202411,3611,3611,3611,3611,36-
21 giu 202411,2811,2811,2811,2811,28-
20 giu 202411,4211,4211,4211,4211,42-
18 giu 202411,3511,3511,3511,3511,35-
17 giu 202411,3811,3811,3811,3811,38-
14 giu 202411,2711,2711,2711,2711,27-
13 giu 202411,3711,3711,3711,3711,37-
12 giu 202411,4611,4611,4611,4611,46-
11 giu 202411,3511,3511,3511,3511,35-
10 giu 202411,4011,4011,4011,4011,40-
07 giu 202411,4111,4111,4111,4111,41-
06 giu 202411,5311,5311,5311,5311,53-
05 giu 202411,5611,5611,5611,5611,56-
04 giu 202411,5211,5211,5211,5211,52-
03 giu 202411,6111,6111,6111,6111,61-
31 mag 202411,4711,4711,4711,4711,47-
30 mag 202411,5311,5311,5311,5311,53-
29 mag 202411,5111,5111,5111,5111,51-
28 mag 202411,7411,7411,7411,7411,74-
24 mag 202411,7011,7011,7011,7011,70-
23 mag 202411,7111,7111,7111,7111,71-
22 mag 202411,8911,8911,8911,8911,89-
21 mag 202411,9811,9811,9811,9811,98-
20 mag 202412,1312,1312,1312,1312,13-
17 mag 202412,1412,1412,1412,1412,14-
16 mag 202412,0512,0512,0512,0512,05-
15 mag 202411,8711,8711,8711,8711,87-
14 mag 202411,7811,7811,7811,7811,78-
13 mag 202411,7211,7211,7211,7211,72-
10 mag 202411,6311,6311,6311,6311,63-
09 mag 202411,5911,5911,5911,5911,59-
08 mag 202411,4311,4311,4311,4311,43-
07 mag 202411,5811,5811,5811,5811,58-
06 mag 202411,6911,6911,6911,6911,69-
03 mag 202411,6211,6211,6211,6211,62-
02 mag 202411,5911,5911,5911,5911,59-
01 mag 202411,1111,1111,1111,1111,11-
30 apr 202411,0511,0511,0511,0511,05-
29 apr 202411,2311,2311,2311,2311,23-
26 apr 202411,1511,1511,1511,1511,15-
25 apr 202411,0111,0111,0111,0111,01-
24 apr 202411,0011,0011,0011,0011,00-
23 apr 202410,9010,9010,9010,9010,90-
22 apr 202410,6710,6710,6710,6710,67-
19 apr 202410,4210,4210,4210,4210,42-
18 apr 202410,5510,5510,5510,5510,55-
17 apr 202410,4710,4710,4710,4710,47-
16 apr 202410,4410,4410,4410,4410,44-
15 apr 202410,6010,6010,6010,6010,60-
12 apr 202410,6810,6810,6810,6810,68-
11 apr 202410,9710,9710,9710,9710,97-
10 apr 202410,9410,9410,9410,9410,94-
09 apr 202410,9510,9510,9510,9510,95-
08 apr 202410,9110,9110,9110,9110,91-
05 apr 202410,9310,9310,9310,9310,93-
04 apr 202410,8710,8710,8710,8710,87-
03 apr 202410,8910,8910,8910,8910,89-
02 apr 202410,8210,8210,8210,8210,82-
01 apr 202410,7110,7110,7110,7110,71-
28 mar 202410,6710,6710,6710,6710,67-
27 mar 202410,6210,6210,6210,6210,62-
26 mar 202410,5810,5810,5810,5810,58-
25 mar 202410,5410,5410,5410,5410,54-
22 mar 202410,5210,5210,5210,5210,52-
21 mar 202410,6610,6610,6610,6610,66-
20 mar 202410,6010,6010,6010,6010,60-
19 mar 202410,4710,4710,4710,4710,47-
18 mar 202410,4710,4710,4710,4710,47-
15 mar 202410,4810,4810,4810,4810,48-
14 mar 202410,6410,6410,6410,6410,64-
13 mar 202410,7510,7510,7510,7510,75-
12 mar 202410,6610,6610,6610,6610,66-
11 mar 202410,4510,4510,4510,4510,45-
08 mar 202410,3510,3510,3510,3510,35-
07 mar 202410,3410,3410,3410,3410,34-
06 mar 202410,3510,3510,3510,3510,35-
05 mar 202410,1710,1710,1710,1710,17-
04 mar 202410,3310,3310,3310,3310,33-
01 mar 202410,3510,3510,3510,3510,35-
29 feb 202410,1710,1710,1710,1710,17-
28 feb 202410,1310,1310,1310,1310,13-
27 feb 202410,2610,2610,2610,2610,26-
26 feb 202410,2310,2310,2310,2310,23-
23 feb 202410,2910,2910,2910,2910,29-
22 feb 202410,2610,2610,2610,2610,26-
21 feb 202410,1810,1810,1810,1810,18-
20 feb 202410,0610,0610,0610,0610,06-
16 feb 202410,1910,1910,1910,1910,19-
15 feb 202410,1210,1210,1210,1210,12-
14 feb 202410,0010,0010,0010,0010,00-
13 feb 20249,859,859,859,859,85-
12 feb 20249,919,919,919,919,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...