Italia markets closed

Dow Jones
39.169,94
+57,78(+0,15%)
Nasdaq
17.757,08
+39,43(+0,22%)
Nikkei 225
39.667,07
+493,92(+1,26%)
EUR/USD
1,0683
-0,0033(-0,31%)
Bitcoin EUR
57.036,10
-1.171,55(-2,01%)
CMC Crypto 200
1.266,64
-17,14(-1,34%)

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

26,30

-0,10

(-0,39%)

In data: 02:55PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

26 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	20.00	0.01	0.00	-	-	5
6.00	0.00	-	20	20	21.00	-	-	-	-	-
3.98	0.00	-	1	5	23.00	-	-	-	-	-
2.23	-0.16	-6.69%	1	242	24.00	0.01	0.00	-	9	36
1.92	0.00	-	4	1	24.50	0.01	0.00	-	1	4
1.40	-0.01	-0.71%	94	308	25.00	0.01	0.00	-	1	432
0.86	0.00	-	823	2,135	25.50	0.01	0.00	-	40	384
0.35	-0.09	-20.45%	2,026	2,029	26.00	0.01	-0.02	-66.67%	3,540	3,166
0.01	-0.11	-91.67%	4,721	2,741	26.50	0.19	-0.02	-11.11%	1,675	2,202
0.01	-0.02	-66.67%	447	6,289	27.00	0.66	+0.07	+11.86%	1,625	3,673
0.01	0.00	-	331	3,814	27.50	1.15	+0.07	+6.48%	48	584
0.01	0.00	-	55	2,538	28.00	1.58	-0.01	-0.63%	47	50
0.01	0.00	-	21	4,227	28.50	2.05	+0.56	+37.58%	3	2
0.01	0.00	-	151	4,256	29.00	2.32	0.00	-	2	6
0.01	0.00	-	49	627	29.50	1.64	0.00	-	-	9
0.01	0.00	-	2	603	30.00	3.07	0.00	-	90	50
0.01	0.00	-	1	276	30.50	-	-	-	-	-
0.01	0.00	-	1	70	31.00	-	-	-	-	-
0.03	0.00	-	-	14	31.50	-	-	-	-	-
0.01	0.00	-	100	1,786	32.00	-	-	-	-	-
0.01	0.00	-	-	2	32.50	-	-	-	-	-
0.01	0.00	-	2	399	33.00	-	-	-	-	-