Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,01+0,58 (+2,19%)
Alla chiusura: 04:00PM EDT
26,96 -0,05 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.580.00-204515.00-----
12.600.00-2516.00-----
10.160.00-101017.000.010.00-12
9.150.00--118.000.010.00-50120
10.550.00-4419.000.010.00-1001,400
7.10+0.45+6.77%71,30420.000.030.00-2152
6.15+0.15+2.50%36821.000.040.00-181775
5.18+0.43+9.05%47322.000.06-0.01-14.29%1804
4.25+0.43+11.26%211,30723.000.11-0.04-26.67%1081,203
3.25+0.36+12.46%664224.000.23-0.08-25.81%372,765
2.70+0.46+20.54%10412,43225.000.46-0.13-22.03%8013,221
2.00+0.31+18.34%1591,75526.000.79-0.22-21.78%69816,758
1.74+0.29+20.00%4671,68926.501.03-0.22-17.60%408700
1.51+0.28+22.76%1,2926,44627.001.27-0.27-17.53%521,935
1.29+0.23+21.70%1172,68627.501.57-0.31-16.49%361,871
1.12+0.23+25.84%1,67712,38728.001.87-0.35-15.77%295,242
0.97+0.19+24.36%6,2352,96128.502.24-0.37-14.18%144,738
0.85+0.18+26.87%47915,04229.002.62-0.38-12.67%776,609
0.72+0.22+44.00%3511,47529.503.400.00-1685
0.63+0.13+26.00%84930,55430.003.74+0.19+5.35%901,030
0.55+0.11+25.00%21245830.504.15+0.10+2.47%32330
0.48+0.10+26.32%3248,25331.004.25+0.10+2.41%18699
0.42+0.09+27.27%1265,92431.504.750.00-1011
0.37+0.08+27.59%30018,15532.005.50+1.30+30.95%1703
0.32+0.06+23.08%31,19032.504.500.00--349
0.28+0.07+33.33%836,37333.004.950.00-139499
0.23+0.04+21.05%101,38433.505.400.00--58
0.22+0.05+29.41%402,58434.006.950.00-32
0.140.00-233234.50-----
0.16+0.03+23.08%10,66847,93035.006.300.00--257
0.15+0.03+25.00%10087435.507.050.00-780
0.14+0.03+27.27%5465536.00-----
0.090.00-2681,48636.50-----
0.11+0.02+22.22%310,88837.00-----
0.140.00-2456337.50-----
0.09+0.02+28.57%344938.00-----
0.120.00-14038.50-----
0.08-0.04-33.33%314539.00-----
0.070.00-5110639.50-----
0.06-0.04-40.00%501,06640.00-----
0.070.00-1313240.50-----
0.080.00-2341.00-----
0.080.00-172841.50-----
0.05-0.01-16.67%110342.00-----
0.070.00-10112242.50-----
0.060.00-1443.00-----
0.060.00-1643.50-----
0.04+0.01+33.33%61,40444.00-----
0.03-0.02-40.00%4029444.50-----
0.03-0.01-25.00%118745.0015.800.00-110