Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,28-0,12 (-0,45%)
In data: 03:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.580.00-204515.00-----
12.600.00-2516.00-----
9.750.00-21817.000.010.00-12
8.58-0.50-5.51%1118.000.010.00-50120
9.280.00-1419.000.010.00-11,400
6.33-0.47-6.91%101,33820.000.010.00-7154
6.330.00-16921.000.020.00-5613
4.52-0.64-12.12%617622.000.040.00-12843
3.66-0.02-0.54%2091323.000.070.00-2,0041,804
2.75-0.02-0.72%2967124.000.16-0.01-5.88%1624,218
1.90-0.13-6.40%13912,73925.000.38-0.02-5.00%20117,669
1.31-0.09-6.43%6,4432,49826.000.79+0.01+1.28%30917,415
1.07-0.09-7.83%4,7472,04826.501.050.00-873,515
0.87-0.08-8.51%11,6658,76427.001.35+0.01+0.75%10,0327,363
0.76-0.02-2.56%4863,45527.501.690.00-61,949
0.59-0.05-7.81%45015,61628.002.10+0.04+1.94%505,317
0.48-0.05-9.43%1627,55228.502.440.00-34,849
0.39-0.06-13.33%2,17614,27929.003.02+0.19+6.71%26,680
0.33-0.03-8.33%1152,03729.503.070.00-2951
0.27-0.03-10.00%2,08737,13630.003.80+0.30+8.57%51,003
0.23-0.02-8.00%4165930.503.680.00-100433
0.21-0.01-4.55%4569,13731.004.340.00-1715
0.17-0.02-10.53%136,19031.504.750.00-1011
0.150.00-1,78019,89232.005.500.00-1703
0.130.00-31,23132.504.500.00--349
0.110.00-2476,96333.005.700.00-1470
0.10-0.01-9.09%161,46733.505.400.00--58
0.090.00-1032,72534.006.950.00-30
0.100.00-133734.50-----
0.06-0.02-25.00%43055,74235.008.350.00-10
0.060.00-1911,04935.507.050.00-780
0.060.00-294436.00-----
0.060.00-511,38836.50-----
0.050.00-3610,95837.009.820.00-10
0.050.00-256537.50-----
0.03-0.04-57.14%1645838.00-----
0.060.00-14238.50-----
0.060.00-5920739.00-----
0.040.00-1010939.50-----
0.030.00-101,13840.00-----
0.050.00-113440.50-----
0.03-0.05-62.50%155341.00-----
0.030.00-154541.50-----
0.030.00-1010442.00-----
0.060.00-10112342.50-----
0.030.00-10015343.00-----
0.040.00-1743.50-----
0.030.00-3011,70644.00-----
0.040.00-129544.50-----
0.020.00-630345.0015.800.00-110