Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,91 +676,97 (+1,11%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 20 | 45 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 10 | 10 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 9.15 | 0.00 | - | - | 1 | 18.00 | 0.01 | 0.00 | - | 50 | 120 |
| 10.55 | 0.00 | - | 4 | 4 | 19.00 | 0.01 | 0.00 | - | 100 | 1,400 |
| 7.10 | +0.45 | +6.77% | 7 | 1,304 | 20.00 | 0.03 | 0.00 | - | 2 | 152 |
| 6.15 | +0.15 | +2.50% | 3 | 68 | 21.00 | 0.04 | 0.00 | - | 181 | 775 |
| 5.18 | +0.43 | +9.05% | 4 | 73 | 22.00 | 0.06 | -0.01 | -14.29% | 1 | 804 |
| 4.25 | +0.43 | +11.26% | 21 | 1,307 | 23.00 | 0.11 | -0.04 | -26.67% | 108 | 1,203 |
| 3.25 | +0.36 | +12.46% | 6 | 642 | 24.00 | 0.23 | -0.08 | -25.81% | 37 | 2,765 |
| 2.70 | +0.46 | +20.54% | 104 | 12,432 | 25.00 | 0.46 | -0.13 | -22.03% | 80 | 13,221 |
| 2.00 | +0.31 | +18.34% | 159 | 1,755 | 26.00 | 0.79 | -0.22 | -21.78% | 698 | 16,758 |
| 1.74 | +0.29 | +20.00% | 467 | 1,689 | 26.50 | 1.03 | -0.22 | -17.60% | 408 | 700 |
| 1.51 | +0.28 | +22.76% | 1,292 | 6,446 | 27.00 | 1.27 | -0.27 | -17.53% | 52 | 1,935 |
| 1.29 | +0.23 | +21.70% | 117 | 2,686 | 27.50 | 1.57 | -0.31 | -16.49% | 36 | 1,871 |
| 1.12 | +0.23 | +25.84% | 1,677 | 12,387 | 28.00 | 1.87 | -0.35 | -15.77% | 29 | 5,242 |
| 0.97 | +0.19 | +24.36% | 6,235 | 2,961 | 28.50 | 2.24 | -0.37 | -14.18% | 14 | 4,738 |
| 0.85 | +0.18 | +26.87% | 479 | 15,042 | 29.00 | 2.62 | -0.38 | -12.67% | 77 | 6,609 |
| 0.72 | +0.22 | +44.00% | 351 | 1,475 | 29.50 | 3.40 | 0.00 | - | 1 | 685 |
| 0.63 | +0.13 | +26.00% | 849 | 30,554 | 30.00 | 3.74 | +0.19 | +5.35% | 90 | 1,030 |
| 0.55 | +0.11 | +25.00% | 212 | 458 | 30.50 | 4.15 | +0.10 | +2.47% | 32 | 330 |
| 0.48 | +0.10 | +26.32% | 324 | 8,253 | 31.00 | 4.25 | +0.10 | +2.41% | 18 | 699 |
| 0.42 | +0.09 | +27.27% | 126 | 5,924 | 31.50 | 4.75 | 0.00 | - | 10 | 11 |
| 0.37 | +0.08 | +27.59% | 300 | 18,155 | 32.00 | 5.50 | +1.30 | +30.95% | 1 | 703 |
| 0.32 | +0.06 | +23.08% | 3 | 1,190 | 32.50 | 4.50 | 0.00 | - | - | 349 |
| 0.28 | +0.07 | +33.33% | 83 | 6,373 | 33.00 | 4.95 | 0.00 | - | 139 | 499 |
| 0.23 | +0.04 | +21.05% | 10 | 1,384 | 33.50 | 5.40 | 0.00 | - | - | 58 |
| 0.22 | +0.05 | +29.41% | 40 | 2,584 | 34.00 | 6.95 | 0.00 | - | 3 | 2 |
| 0.14 | 0.00 | - | 2 | 332 | 34.50 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 10,668 | 47,930 | 35.00 | 6.30 | 0.00 | - | - | 257 |
| 0.15 | +0.03 | +25.00% | 100 | 874 | 35.50 | 7.05 | 0.00 | - | 78 | 0 |
| 0.14 | +0.03 | +27.27% | 54 | 655 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 268 | 1,486 | 36.50 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 3 | 10,888 | 37.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24 | 563 | 37.50 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 3 | 449 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 40 | 38.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 3 | 145 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 106 | 39.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 50 | 1,066 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 132 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 28 | 41.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 103 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 122 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 43.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 6 | 1,404 | 44.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 40 | 294 | 44.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 187 | 45.00 | 15.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.