Italia markets closed
Dow Jones
39.150,85 +38,69 (+0,10%) Nasdaq
17.736,05 +18,40 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 20 | 45 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 18 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 8.58 | -0.50 | -5.51% | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 50 | 120 |
| 9.28 | 0.00 | - | 1 | 4 | 19.00 | 0.01 | 0.00 | - | 1 | 1,400 |
| 6.33 | -0.47 | -6.91% | 10 | 1,338 | 20.00 | 0.01 | 0.00 | - | 7 | 154 |
| 6.33 | 0.00 | - | 1 | 69 | 21.00 | 0.02 | 0.00 | - | 5 | 613 |
| 4.52 | -0.64 | -12.12% | 61 | 76 | 22.00 | 0.04 | 0.00 | - | 12 | 843 |
| 3.66 | -0.02 | -0.54% | 20 | 913 | 23.00 | 0.07 | 0.00 | - | 2,004 | 1,804 |
| 2.75 | -0.02 | -0.72% | 29 | 671 | 24.00 | 0.16 | -0.01 | -5.88% | 162 | 4,218 |
| 1.90 | -0.13 | -6.40% | 139 | 12,739 | 25.00 | 0.38 | -0.02 | -5.00% | 201 | 17,669 |
| 1.31 | -0.09 | -6.43% | 6,443 | 2,498 | 26.00 | 0.79 | +0.01 | +1.28% | 309 | 17,415 |
| 1.07 | -0.09 | -7.83% | 4,747 | 2,048 | 26.50 | 1.05 | 0.00 | - | 87 | 3,515 |
| 0.87 | -0.08 | -8.51% | 11,665 | 8,764 | 27.00 | 1.35 | +0.01 | +0.75% | 10,032 | 7,363 |
| 0.76 | -0.02 | -2.56% | 486 | 3,455 | 27.50 | 1.69 | 0.00 | - | 6 | 1,949 |
| 0.59 | -0.05 | -7.81% | 450 | 15,616 | 28.00 | 2.10 | +0.04 | +1.94% | 50 | 5,317 |
| 0.48 | -0.05 | -9.43% | 162 | 7,552 | 28.50 | 2.44 | 0.00 | - | 3 | 4,849 |
| 0.39 | -0.06 | -13.33% | 2,176 | 14,279 | 29.00 | 3.02 | +0.19 | +6.71% | 2 | 6,680 |
| 0.33 | -0.03 | -8.33% | 115 | 2,037 | 29.50 | 3.07 | 0.00 | - | 2 | 951 |
| 0.27 | -0.03 | -10.00% | 2,087 | 37,136 | 30.00 | 3.80 | +0.30 | +8.57% | 5 | 1,003 |
| 0.23 | -0.02 | -8.00% | 41 | 659 | 30.50 | 3.68 | 0.00 | - | 100 | 433 |
| 0.21 | -0.01 | -4.55% | 456 | 9,137 | 31.00 | 4.34 | 0.00 | - | 1 | 715 |
| 0.17 | -0.02 | -10.53% | 13 | 6,190 | 31.50 | 4.75 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | 1,780 | 19,892 | 32.00 | 5.50 | 0.00 | - | 1 | 703 |
| 0.13 | 0.00 | - | 3 | 1,231 | 32.50 | 4.50 | 0.00 | - | - | 349 |
| 0.11 | 0.00 | - | 247 | 6,963 | 33.00 | 5.70 | 0.00 | - | 1 | 470 |
| 0.10 | -0.01 | -9.09% | 16 | 1,467 | 33.50 | 5.40 | 0.00 | - | - | 58 |
| 0.09 | 0.00 | - | 103 | 2,725 | 34.00 | 6.95 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 337 | 34.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 430 | 55,742 | 35.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 191 | 1,049 | 35.50 | 7.05 | 0.00 | - | 78 | 0 |
| 0.06 | 0.00 | - | 2 | 944 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 51 | 1,388 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 10,958 | 37.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 565 | 37.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 16 | 458 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 42 | 38.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 207 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 109 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,138 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 134 | 40.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 15 | 53 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 45 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 104 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 123 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 153 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 1,706 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 295 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 303 | 45.00 | 15.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.