Italia markets closed
Dow Jones
39.141,01 +28,85 (+0,07%) Nasdaq
17.747,86 +30,20 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.266,93 -16,85 (-1,31%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 7 | 26 | 10.00 | 0.02 | 0.00 | - | 50 | 50 |
| 16.20 | 0.00 | - | 7 | 13 | 11.00 | 0.01 | 0.00 | - | 240 | 258 |
| 14.74 | 0.00 | - | 5 | 5 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 20 | 27 | 13.00 | 0.02 | 0.00 | - | 10 | 7,045 |
| 13.29 | 0.00 | - | 17 | 46 | 14.00 | 0.01 | 0.00 | - | 1 | 30 |
| 11.76 | 0.00 | - | 27 | 37 | 15.00 | 0.01 | 0.00 | - | 1 | 701 |
| 11.28 | 0.00 | - | 17 | 130 | 16.00 | 0.01 | 0.00 | - | 410 | 567 |
| 10.10 | 0.00 | - | 2 | 205 | 17.00 | 0.01 | 0.00 | - | 3 | 3,300 |
| 8.95 | 0.00 | - | 1 | 540 | 18.00 | 0.01 | 0.00 | - | 7 | 925 |
| 10.50 | 0.00 | - | 4 | 731 | 19.00 | 0.02 | 0.00 | - | 50 | 1,538 |
| 6.64 | 0.00 | - | 1 | 2,045 | 20.00 | 0.02 | 0.00 | - | 20 | 24,413 |
| 6.00 | 0.00 | - | 1 | 16,705 | 21.00 | 0.06 | 0.00 | - | 150 | 30,787 |
| 4.78 | 0.00 | - | 18 | 6,958 | 22.00 | 0.08 | 0.00 | - | 100 | 12,619 |
| 3.73 | -0.22 | -5.57% | 2 | 6,827 | 23.00 | 0.15 | -0.02 | -11.76% | 1 | 4,609 |
| 3.04 | -0.04 | -1.30% | 50 | 8,844 | 24.00 | 0.31 | -0.02 | -6.06% | 318 | 5,857 |
| 2.32 | -0.04 | -1.69% | 169 | 45,931 | 25.00 | 0.59 | -0.03 | -4.84% | 15 | 31,483 |
| 1.75 | -0.02 | -1.13% | 815 | 21,613 | 26.00 | 1.01 | -0.03 | -2.88% | 3,329 | 7,918 |
| 1.52 | 0.00 | - | 281 | 507 | 26.50 | 1.29 | 0.00 | - | 44 | 10,533 |
| 1.27 | -0.06 | -4.51% | 700 | 26,267 | 27.00 | 1.59 | 0.00 | - | 22 | 4,466 |
| 1.01 | -0.14 | -12.17% | 1 | 1,495 | 27.50 | 1.98 | +0.06 | +3.13% | 6 | 1,141 |
| 0.96 | -0.04 | -4.00% | 806 | 74,194 | 28.00 | 2.24 | -0.02 | -0.88% | 7 | 7,320 |
| 0.83 | -0.04 | -4.60% | 114 | 7,700 | 28.50 | 2.76 | +0.46 | +20.00% | 1 | 798 |
| 0.71 | -0.03 | -4.05% | 497 | 21,994 | 29.00 | 2.97 | 0.00 | - | 2 | 20,341 |
| 0.62 | -0.04 | -6.06% | 109 | 1,830 | 29.50 | 3.40 | +0.15 | +4.62% | 1 | 956 |
| 0.55 | -0.02 | -3.51% | 873 | 66,956 | 30.00 | 3.83 | -0.02 | -0.52% | 18 | 2,189 |
| 0.46 | -0.03 | -6.12% | 12 | 1,846 | 30.50 | 4.30 | +1.10 | +34.38% | 7 | 357 |
| 0.41 | -0.03 | -6.82% | 44 | 7,297 | 31.00 | 4.70 | 0.00 | - | 3 | 753 |
| 0.39 | 0.00 | - | 9 | 1,221 | 31.50 | 5.20 | 0.00 | - | 5 | 342 |
| 0.32 | -0.03 | -8.57% | 121 | 22,371 | 32.00 | 5.67 | 0.00 | - | 200 | 703 |
| 0.30 | 0.00 | - | 10 | 884 | 32.50 | 6.13 | +1.30 | +26.92% | 11 | 583 |
| 0.26 | -0.01 | -3.70% | 31 | 26,388 | 33.00 | 6.88 | +0.38 | +5.85% | 53 | 283 |
| 0.36 | 0.00 | - | 1 | 3,276 | 33.50 | 6.40 | 0.00 | - | - | 4 |
| 0.20 | -0.01 | -4.76% | 2,532 | 15,494 | 34.00 | 7.45 | 0.00 | - | 5 | 15 |
| 0.17 | -0.14 | -45.16% | 1 | 150 | 34.50 | 8.25 | +0.76 | +10.15% | 3 | 629 |
| 0.17 | -0.01 | -5.56% | 939 | 81,475 | 35.00 | 8.47 | 0.00 | - | 3 | 654 |
| 0.15 | 0.00 | - | 6 | 32 | 35.50 | 7.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 503 | 4,118 | 36.00 | 9.23 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 1 | 423 | 36.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 26,389 | 37.00 | 8.50 | 0.00 | - | 123 | 1 |
| 0.10 | 0.00 | - | 122 | 384 | 37.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 20,339 | 38.00 | 9.10 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 20 | 1,277 | 38.50 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 10 | 3,675 | 39.00 | 10.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 23 | 39.50 | 11.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 43,465 | 40.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 720 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 3,259 | 41.00 | 11.65 | 0.00 | - | - | 0 |
| 0.06 | -0.05 | -45.45% | 100 | 564 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 3,512 | 42.00 | 12.65 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 24 | 115 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 130 | 1,862 | 43.00 | 14.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 20 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 930 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 32 | 77 | 44.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 50 | 80,466 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.