Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,01+0,58 (+2,19%)
Alla chiusura: 04:00PM EDT
26,96 -0,05 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.570.00-127115.000.010.00-740744
9.400.00-26816.000.020.00-156629
11.100.00-1024117.000.010.00-4801,171
8.050.00-589318.000.010.00-41,545
9.850.00-114419.000.030.00-12,247
7.580.00-21,76720.000.070.00-614,367
6.240.00-71,66821.000.100.00-292,367
5.40+0.50+10.20%113,28722.000.130.00-11,628
4.760.00-212,54723.000.23-0.06-20.69%42,879
3.67+0.37+11.21%1403,72024.000.40-0.11-21.57%32,973
3.05+0.41+15.53%194,98125.000.70-0.13-15.66%46,986
2.44+0.35+16.75%273,40826.001.06-0.26-19.70%491,589
1.94+0.30+18.29%1284,34927.001.830.00-21,341
1.55+0.25+19.23%5737,11528.002.18-0.05-2.24%6869
1.00+0.18+21.95%46211,51730.003.850.00-201,773
0.67+0.12+21.82%181,24432.005.510.00-141143
0.54+0.11+25.58%433,23933.006.450.00-15347
0.45+0.11+32.35%982,21634.005.760.00-1277
0.37+0.06+19.35%5212,54035.008.250.00-1411,375
0.29+0.03+11.54%3043736.007.350.00--238
0.25+0.06+31.58%841037.008.000.00--2
0.160.00-131,20738.00-----