Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,26-0,14 (-0,52%)
In data: 03:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.810.00-448.00-----
18.730.00-72610.000.010.00-720720
17.330.00-7011.000.010.00--5,000
13.970.00-5012.000.010.00-55
8.560.00-6913.000.010.00--3
9.120.00-1656614.000.010.00--30
12.100.00-159215.000.010.00-1482
10.750.00-178816.000.010.00-1357
10.050.00-293117.000.020.00-50902
9.450.00-101,38618.000.030.00-1001,479
9.950.00-188219.000.060.00-801,082
6.85-0.72-9.51%194520.000.060.00-1890
6.500.00-308,28221.000.10-0.01-9.09%51,648
4.98-0.75-13.09%48,56822.000.19-0.03-13.64%1005,949
4.00-0.85-17.53%47,94723.000.32+0.01+3.23%28,793
3.40-0.55-13.92%510,06324.000.54+0.03+5.88%19,486
2.75-0.60-17.91%2683,34225.000.87+0.07+8.75%242,558
2.22-0.45-16.85%6606,14226.001.35+0.15+12.50%213,642
1.73-0.47-21.36%23313,53527.001.86+0.16+9.41%2069,837
1.38-0.43-23.76%1538,47328.002.53+0.23+10.00%1843
1.13-0.31-21.53%753,98029.003.41+0.48+16.38%43,276
0.90-0.33-26.83%28417,94630.004.07+0.30+7.96%16,984
0.74-0.29-28.16%1412,84831.004.050.00-182
0.62-0.22-26.19%446,20232.006.05+1.35+28.72%43,885
0.52-0.18-25.71%87,87133.005.500.00-213,625
0.42-0.18-30.00%10722,01134.006.300.00-99304
0.35-0.16-31.37%1567,67135.008.63+0.53+6.54%1274
0.30-0.13-30.23%29,38336.009.500.00-2133
0.27-0.11-28.95%45,75737.009.150.00-890
0.24-0.08-25.00%1324,04138.009.000.00-220116
0.22-0.08-26.67%5898639.0012.620.00-700
0.17-0.08-32.00%1585,31340.0013.580.00-9000
0.16-0.08-33.33%15341.0014.550.00-3000
0.210.00-266542.0012.800.00-400
0.13-0.07-35.00%19,01143.0013.650.00-4800
0.13-0.05-27.78%283244.0015.850.00--0
0.11-0.05-31.25%15,30445.0015.790.00-80