Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,01+0,58 (+2,19%)
Alla chiusura: 04:00PM EDT
26,96 -0,05 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.810.00-448.00-----
18.730.00-72610.000.010.00-720720
17.330.00-7011.000.010.00--5,000
13.970.00-5012.000.010.00-55
8.560.00-6913.000.010.00--3
9.120.00-1656614.000.010.00--30
11.87-0.15-1.25%1358115.000.010.00-481483
10.750.00-178816.000.020.00-1357
10.05+0.80+8.65%293117.000.030.00-100831
9.450.00-101,38618.000.030.00-11,479
9.950.00-188219.000.06-0.01-14.29%801,120
7.36+0.36+5.14%1988720.000.070.00-1890
6.350.00-158,28221.000.13-0.03-18.75%811,601
6.200.00-18,55522.000.23-0.04-14.81%45,843
4.680.00-37,95323.000.38-0.06-13.64%31,737
3.97+0.04+1.02%610,03524.000.58-0.12-17.14%909,403
3.45+0.40+13.11%962,69925.000.91-0.14-13.33%102,485
2.84+0.35+14.06%835,84026.001.500.00-63,623
2.35+0.33+16.34%30911,43327.002.070.00-4002,694
1.96+0.27+15.98%8911,57428.002.750.00-566944
1.62+0.27+20.00%613,79229.003.33+0.28+9.18%803,074
1.36+0.20+17.24%19318,16630.003.880.00-16,876
1.14+0.16+16.33%2132,07931.004.80-0.10-2.04%180
0.99+0.16+19.28%1726,45532.004.200.00-12,306
0.84+0.15+21.74%1677,76733.005.600.00-212,349
0.66+0.05+8.20%5722,03834.006.800.00-99100
0.61+0.09+17.31%457,50335.008.470.00-44207
0.52+0.06+13.04%329,39336.009.500.00-2149
0.390.00-15,72137.008.100.00-8989
0.340.00-6424,51238.009.000.00-220116
0.33+0.02+6.45%801,02539.0012.620.00-7012
0.29+0.02+7.41%504,85740.0013.580.00-900321
0.230.00-15241.0014.550.00-30044
0.220.00-157342.0012.800.00-400
0.190.00-29,01743.0013.650.00-4800
0.180.00-182044.0015.850.00--0
0.19+0.03+18.75%105,27445.0015.790.00-80