Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.673,89 -124,69 (-0,20%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 7 | 26 | 10.00 | 0.01 | 0.00 | - | 720 | 720 |
| 17.33 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | - | 5,000 |
| 13.97 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 5 |
| 8.56 | 0.00 | - | 6 | 9 | 13.00 | 0.01 | 0.00 | - | - | 3 |
| 9.12 | 0.00 | - | 165 | 66 | 14.00 | 0.01 | 0.00 | - | - | 30 |
| 11.87 | -0.15 | -1.25% | 13 | 581 | 15.00 | 0.01 | 0.00 | - | 481 | 483 |
| 10.75 | 0.00 | - | 1 | 788 | 16.00 | 0.02 | 0.00 | - | 1 | 357 |
| 10.05 | +0.80 | +8.65% | 2 | 931 | 17.00 | 0.03 | 0.00 | - | 100 | 831 |
| 9.45 | 0.00 | - | 10 | 1,386 | 18.00 | 0.03 | 0.00 | - | 1 | 1,479 |
| 9.95 | 0.00 | - | 1 | 882 | 19.00 | 0.06 | -0.01 | -14.29% | 80 | 1,120 |
| 7.36 | +0.36 | +5.14% | 19 | 887 | 20.00 | 0.07 | 0.00 | - | 1 | 890 |
| 6.35 | 0.00 | - | 15 | 8,282 | 21.00 | 0.13 | -0.03 | -18.75% | 81 | 1,601 |
| 6.20 | 0.00 | - | 1 | 8,555 | 22.00 | 0.23 | -0.04 | -14.81% | 4 | 5,843 |
| 4.68 | 0.00 | - | 3 | 7,953 | 23.00 | 0.38 | -0.06 | -13.64% | 3 | 1,737 |
| 3.97 | +0.04 | +1.02% | 6 | 10,035 | 24.00 | 0.58 | -0.12 | -17.14% | 90 | 9,403 |
| 3.45 | +0.40 | +13.11% | 96 | 2,699 | 25.00 | 0.91 | -0.14 | -13.33% | 10 | 2,485 |
| 2.84 | +0.35 | +14.06% | 83 | 5,840 | 26.00 | 1.50 | 0.00 | - | 6 | 3,623 |
| 2.35 | +0.33 | +16.34% | 309 | 11,433 | 27.00 | 2.07 | 0.00 | - | 400 | 2,694 |
| 1.96 | +0.27 | +15.98% | 89 | 11,574 | 28.00 | 2.75 | 0.00 | - | 566 | 944 |
| 1.62 | +0.27 | +20.00% | 61 | 3,792 | 29.00 | 3.33 | +0.28 | +9.18% | 80 | 3,074 |
| 1.36 | +0.20 | +17.24% | 193 | 18,166 | 30.00 | 3.88 | 0.00 | - | 1 | 6,876 |
| 1.14 | +0.16 | +16.33% | 213 | 2,079 | 31.00 | 4.80 | -0.10 | -2.04% | 1 | 80 |
| 0.99 | +0.16 | +19.28% | 172 | 6,455 | 32.00 | 4.20 | 0.00 | - | 1 | 2,306 |
| 0.84 | +0.15 | +21.74% | 167 | 7,767 | 33.00 | 5.60 | 0.00 | - | 21 | 2,349 |
| 0.66 | +0.05 | +8.20% | 57 | 22,038 | 34.00 | 6.80 | 0.00 | - | 99 | 100 |
| 0.61 | +0.09 | +17.31% | 45 | 7,503 | 35.00 | 8.47 | 0.00 | - | 44 | 207 |
| 0.52 | +0.06 | +13.04% | 32 | 9,393 | 36.00 | 9.50 | 0.00 | - | 2 | 149 |
| 0.39 | 0.00 | - | 1 | 5,721 | 37.00 | 8.10 | 0.00 | - | 89 | 89 |
| 0.34 | 0.00 | - | 64 | 24,512 | 38.00 | 9.00 | 0.00 | - | 220 | 116 |
| 0.33 | +0.02 | +6.45% | 80 | 1,025 | 39.00 | 12.62 | 0.00 | - | 70 | 12 |
| 0.29 | +0.02 | +7.41% | 50 | 4,857 | 40.00 | 13.58 | 0.00 | - | 900 | 321 |
| 0.23 | 0.00 | - | 1 | 52 | 41.00 | 14.55 | 0.00 | - | 300 | 44 |
| 0.22 | 0.00 | - | 1 | 573 | 42.00 | 12.80 | 0.00 | - | 40 | 0 |
| 0.19 | 0.00 | - | 2 | 9,017 | 43.00 | 13.65 | 0.00 | - | 480 | 0 |
| 0.18 | 0.00 | - | 1 | 820 | 44.00 | 15.85 | 0.00 | - | - | 0 |
| 0.19 | +0.03 | +18.75% | 10 | 5,274 | 45.00 | 15.79 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.