Italia markets closed
Dow Jones
39.170,93 +58,77 (+0,15%) Nasdaq
17.766,26 +48,61 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
21 novembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 1 | 7 | 20.00 | 0.50 | -0.01 | -1.96% | 1 | 15 |
| 7.82 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | - | 4 | 23.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 1 | 24.00 | - | - | - | - | - |
| 5.13 | -0.34 | -6.22% | 4 | 2,478 | 25.00 | 1.90 | +0.07 | +3.83% | 4 | 24 |
| 4.96 | 0.00 | - | 2 | 1 | 26.00 | 2.66 | 0.00 | - | - | 0 |
| 4.35 | +0.58 | +15.38% | 2 | 6 | 27.00 | - | - | - | - | - |
| 3.85 | -0.16 | -3.99% | 13 | 558 | 28.00 | 3.48 | 0.00 | - | 2 | 3 |
| 3.85 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 52 | 1,650 | 30.00 | 4.85 | 0.00 | - | 9 | 1,248 |
| 2.80 | -0.34 | -10.83% | 2 | 6 | 31.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 30 | 12 | 32.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 630 | 33.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 34.00 | 8.05 | 0.00 | - | - | 1 |
| 0.73 | -1.45 | -66.51% | 3 | 531 | 35.00 | 8.75 | 0.00 | - | 4 | 10 |
| 2.08 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 12 | 112 | 40.00 | 11.90 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 100 | 136 | 45.00 | - | - | - | - | - |
| 1.21 | -0.27 | -18.24% | 60 | 1 | 47.00 | 19.01 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 1 | 43 | 48.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 24 | 49.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 72 | 377 | 50.00 | - | - | - | - | - |
| 0.65 | -0.28 | -30.11% | 1 | 1,692 | 55.00 | 28.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.