Italia markets closed
Dow Jones
39.158,84 +46,68 (+0,12%) Nasdaq
17.761,49 +43,84 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 2024-06-28 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240719C00013000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.96 | 12.65 | 13.05 | 0.00 | - | 5 | 10 | 0.00% |
| SLV240920C00013000 | 2024-06-21 12:18PM EDT | 2024-09-20 | 14.25 | 13.50 | 13.55 | 0.00 | - | 20 | 27 | 93.55% |
| SLV241018C00013000 | 2024-06-20 9:55AM EDT | 2024-10-18 | 14.90 | 13.55 | 13.60 | 0.00 | - | 1 | 14 | 85.35% |
| SLV241115C00013000 | 2024-03-01 4:44PM EDT | 2024-11-15 | 8.56 | 9.80 | 11.15 | 0.00 | - | 6 | 9 | 0.00% |
| SLV250117C00013000 | 2024-06-04 11:47AM EDT | 2025-01-17 | 14.41 | 13.65 | 13.80 | 0.00 | - | 5 | 235 | 71.09% |
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 15.00 | 11.65 | 15.45 | 0.00 | - | 1 | 1 | 94.73% |
| SLV260116C00013000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 16.50 | 13.15 | 17.50 | 0.00 | - | 1 | 12 | 73.27% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 287.50% |
| SLV240920P00013000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 7,045 | 53.13% |
| SLV241018P00013000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 50.00% |
| SLV241115P00013000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 45.31% |
| SLV250117P00013000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 468 | 37.50% |
| SLV250331P00013000 | 2024-05-20 11:51AM EDT | 2025-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 36.72% |
| SLV250620P00013000 | 2024-06-24 12:34PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 68 | 30.86% |
| SLV260116P00013000 | 2024-06-04 3:49PM EDT | 2026-01-16 | 0.11 | 0.01 | 0.40 | 0.00 | - | 1 | 27 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.