Italia markets closed
Dow Jones
39.164,31 +52,15 (+0,13%) Nasdaq
17.749,24 +31,58 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00017000 | 2024-06-18 10:08AM EDT | 2024-06-28 | 9.91 | 9.30 | 9.40 | 0.00 | - | 5 | 551 | 251.56% |
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.40 | 8.25 | 0.00 | - | 1 | 129 | 0.00% |
| SLV240816C00017000 | 2024-06-25 11:17AM EDT | 2024-08-16 | 9.75 | 9.40 | 9.50 | 0.00 | - | 2 | 18 | 74.22% |
| SLV240920C00017000 | 2024-06-18 12:37PM EDT | 2024-09-20 | 10.10 | 9.50 | 9.60 | 0.00 | - | 2 | 205 | 64.55% |
| SLV240930C00017000 | 2024-06-03 11:50AM EDT | 2024-09-30 | 11.10 | 9.55 | 9.60 | 0.00 | - | 10 | 241 | 62.60% |
| SLV241018C00017000 | 2024-06-06 3:05PM EDT | 2024-10-18 | 11.93 | 9.55 | 9.70 | 0.00 | - | 1 | 284 | 60.06% |
| SLV241115C00017000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 10.05 | 9.65 | 9.75 | 0.00 | - | 2 | 931 | 57.03% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 2024-12-31 | 9.07 | 9.45 | 10.60 | 0.00 | - | 1 | 196 | 59.77% |
| SLV250117C00017000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 9.93 | 9.80 | 9.90 | -1.55 | -13.50% | 1 | 893 | 52.25% |
| SLV250620C00017000 | 2024-06-20 1:28PM EDT | 2025-06-20 | 11.87 | 10.10 | 11.55 | 0.00 | - | 20 | 25 | 57.76% |
| SLV260116C00017000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 12.08 | 10.60 | 12.70 | 0.00 | - | 2 | 133 | 56.32% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 50.00% |
| SLV240719P00017000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 65.63% |
| SLV240816P00017000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 48.44% |
| SLV240920P00017000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,300 | 36.72% |
| SLV240930P00017000 | 2024-06-07 11:13AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 480 | 1,171 | 35.16% |
| SLV241018P00017000 | 2024-06-25 10:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,079 | 32.03% |
| SLV241115P00017000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 902 | 31.64% |
| SLV241231P00017000 | 2024-06-11 1:48PM EDT | 2024-12-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 110 | 658 | 29.10% |
| SLV250117P00017000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 5,316 | 27.93% |
| SLV250331P00017000 | 2024-06-17 3:33PM EDT | 2025-03-31 | 0.07 | 0.04 | 0.06 | 0.00 | - | 3 | 815 | 26.76% |
| SLV260116P00017000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 0.20 | 0.02 | 2.04 | 0.00 | - | 1 | 54 | 52.52% |
© 2024 Yahoo. Tutti i diritti riservati.