Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,01+0,58 (+2,19%)
Alla chiusura: 04:00PM EDT
26,96 -0,05 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper18 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240621C000360002024-06-12 10:03AM EDT2024-06-210.010.000.010.00-21,61781.25%
SLV240628C000360002024-06-12 9:51AM EDT2024-06-280.020.000.010.00-206,80356.25%
SLV240705C000360002024-06-13 10:44AM EDT2024-07-050.010.010.02-0.01-50.00%510652.34%
SLV240712C000360002024-06-14 12:48PM EDT2024-07-120.030.030.04-0.04-57.14%7133751.17%
SLV240719C000360002024-06-14 1:36PM EDT2024-07-190.060.040.05+0.02+50.00%124,51648.44%
SLV240726C000360002024-06-12 9:46AM EDT2024-07-260.090.060.070.00-210846.88%
SLV240816C000360002024-06-14 3:59PM EDT2024-08-160.140.130.14+0.03+27.27%5465543.95%
SLV240920C000360002024-06-14 12:06PM EDT2024-09-200.270.270.29+0.06+28.57%23,92841.80%
SLV240930C000360002024-06-14 9:43AM EDT2024-09-300.290.310.32+0.03+11.54%3043740.92%
SLV241018C000360002024-06-14 2:38PM EDT2024-10-180.400.390.41+0.07+21.21%663,19540.53%
SLV241115C000360002024-06-14 12:41PM EDT2024-11-150.520.530.55+0.06+13.04%329,39340.09%
SLV241231C000360002024-06-14 3:00PM EDT2024-12-310.740.730.760.00-49439.14%
SLV250117C000360002024-06-13 3:30PM EDT2025-01-170.700.810.830.00-1154,32938.77%
SLV250331C000360002024-06-13 10:27AM EDT2025-03-310.981.101.140.00-676137.79%
SLV250620C000360002024-06-13 11:37AM EDT2025-06-201.261.441.490.00-101,67637.33%
SLV260116C000360002024-06-13 12:33PM EDT2026-01-162.362.313.650.00-525346.88%
Opzioni di venditaper18 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240621P000360002024-05-22 3:07PM EDT2024-06-217.808.959.000.00-50085.94%
SLV240719P000360002024-04-12 10:20AM EDT2024-07-199.1510.2010.250.00-190112.40%
SLV240920P000360002024-06-07 1:05PM EDT2024-09-209.239.009.050.00-247629.98%
SLV240930P000360002024-05-21 12:35PM EDT2024-09-307.359.009.050.00--23828.52%
SLV241018P000360002024-05-20 9:32AM EDT2024-10-187.609.009.100.00-17129.59%
SLV241115P000360002024-06-13 10:26AM EDT2024-11-159.509.059.100.00-214926.76%
SLV241231P000360002024-05-21 1:51PM EDT2024-12-317.559.109.150.00--23125.44%
SLV250117P000360002024-06-13 9:30AM EDT2025-01-179.369.109.200.00-116125.98%
SLV250620P000360002024-06-07 12:28PM EDT2025-06-209.509.2511.300.00-17721745.85%