Italia markets closed
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00036000 | 2024-06-20 10:48AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 6,803 | 131.25% |
| SLV240705C00036000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 284 | 71.88% |
| SLV240712C00036000 | 2024-06-25 11:20AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 461 | 56.25% |
| SLV240719C00036000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 105 | 24,017 | 53.13% |
| SLV240726C00036000 | 2024-06-21 10:19AM EDT | 2024-07-26 | 0.05 | 0.02 | 0.03 | 0.00 | - | 80 | 175 | 50.00% |
| SLV240802C00036000 | 2024-06-24 3:36PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 10 | 48.44% |
| SLV240816C00036000 | 2024-06-26 1:34PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 944 | 44.34% |
| SLV240920C00036000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.13 | 0.00 | - | 503 | 4,118 | 39.65% |
| SLV240930C00036000 | 2024-06-26 12:15PM EDT | 2024-09-30 | 0.16 | 0.15 | 0.16 | -0.09 | -36.00% | 34 | 481 | 39.26% |
| SLV241018C00036000 | 2024-06-26 11:37AM EDT | 2024-10-18 | 0.21 | 0.20 | 0.21 | -0.02 | -8.70% | 262 | 3,785 | 38.28% |
| SLV241115C00036000 | 2024-06-26 10:38AM EDT | 2024-11-15 | 0.30 | 0.29 | 0.30 | -0.13 | -30.23% | 2 | 9,383 | 37.50% |
| SLV241231C00036000 | 2024-06-25 1:44PM EDT | 2024-12-31 | 0.49 | 0.45 | 0.46 | -0.15 | -23.44% | 200 | 374 | 36.67% |
| SLV250117C00036000 | 2024-06-26 2:44PM EDT | 2025-01-17 | 0.52 | 0.52 | 0.53 | -0.22 | -29.33% | 57 | 4,364 | 36.62% |
| SLV250331C00036000 | 2024-06-24 12:09PM EDT | 2025-03-31 | 0.98 | 0.76 | 0.79 | 0.00 | - | 6 | 757 | 35.82% |
| SLV250620C00036000 | 2024-06-25 2:20PM EDT | 2025-06-20 | 1.17 | 1.10 | 1.12 | 0.00 | - | 104 | 1,741 | 35.82% |
| SLV250718C00036000 | 2024-06-25 12:19PM EDT | 2025-07-18 | 1.31 | 1.22 | 1.25 | 0.00 | - | 1 | 3 | 36.01% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 2025-11-21 | 2.08 | 0.00 | 2.98 | 0.00 | - | - | 1 | 46.78% |
| SLV260116C00036000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 2.69 | 1.92 | 2.96 | 0.00 | - | 5 | 253 | 44.26% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 10.20 | 10.25 | 0.00 | - | 19 | 0 | 106.06% |
| SLV240920P00036000 | 2024-06-07 1:05PM EDT | 2024-09-20 | 9.23 | 9.55 | 9.75 | 0.00 | - | 24 | 0 | 31.64% |
| SLV240930P00036000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 7.35 | 8.05 | 8.10 | 0.00 | - | - | 238 | 0.00% |
| SLV241018P00036000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 8.10 | 9.60 | 9.80 | 0.00 | - | 10 | 131 | 31.84% |
| SLV241115P00036000 | 2024-06-13 10:26AM EDT | 2024-11-15 | 9.50 | 9.65 | 9.70 | 0.00 | - | 2 | 133 | 0.00% |
| SLV241231P00036000 | 2024-05-21 1:51PM EDT | 2024-12-31 | 7.55 | 8.20 | 8.30 | 0.00 | - | - | 231 | 0.00% |
| SLV250117P00036000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 8.60 | 9.70 | 9.75 | 0.00 | - | 1 | 256 | 20.61% |
| SLV250620P00036000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 9.50 | 9.70 | 10.85 | 0.00 | - | 177 | 217 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.