Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,28-0,12 (-0,45%)
In data: 03:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240628C000360002024-06-20 10:48AM EDT2024-06-280.020.000.010.00-206,803131.25%
SLV240705C000360002024-06-21 3:36PM EDT2024-07-050.010.000.010.00-17328471.88%
SLV240712C000360002024-06-25 11:20AM EDT2024-07-120.010.000.010.00-7046156.25%
SLV240719C000360002024-06-25 3:35PM EDT2024-07-190.020.010.02-0.01-33.33%10524,01753.13%
SLV240726C000360002024-06-21 10:19AM EDT2024-07-260.050.020.030.00-8017550.00%
SLV240802C000360002024-06-24 3:36PM EDT2024-08-020.050.030.040.00-101048.44%
SLV240816C000360002024-06-26 1:34PM EDT2024-08-160.060.050.060.00-294444.34%
SLV240920C000360002024-06-25 3:54PM EDT2024-09-200.140.120.130.00-5034,11839.65%
SLV240930C000360002024-06-26 12:15PM EDT2024-09-300.160.150.16-0.09-36.00%3448139.26%
SLV241018C000360002024-06-26 11:37AM EDT2024-10-180.210.200.21-0.02-8.70%2623,78538.28%
SLV241115C000360002024-06-26 10:38AM EDT2024-11-150.300.290.30-0.13-30.23%29,38337.50%
SLV241231C000360002024-06-25 1:44PM EDT2024-12-310.490.450.46-0.15-23.44%20037436.67%
SLV250117C000360002024-06-26 2:44PM EDT2025-01-170.520.520.53-0.22-29.33%574,36436.62%
SLV250331C000360002024-06-24 12:09PM EDT2025-03-310.980.760.790.00-675735.82%
SLV250620C000360002024-06-25 2:20PM EDT2025-06-201.171.101.120.00-1041,74135.82%
SLV250718C000360002024-06-25 12:19PM EDT2025-07-181.311.221.250.00-1336.01%
SLV251121C000360002024-06-14 10:21AM EDT2025-11-212.080.002.980.00--146.78%
SLV260116C000360002024-06-20 9:30AM EDT2026-01-162.691.922.960.00-525344.26%
Opzioni di venditaper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240719P000360002024-04-12 10:20AM EDT2024-07-199.1510.2010.250.00-190106.06%
SLV240920P000360002024-06-07 1:05PM EDT2024-09-209.239.559.750.00-24031.64%
SLV240930P000360002024-05-21 12:35PM EDT2024-09-307.358.058.100.00--2380.00%
SLV241018P000360002024-06-20 3:49PM EDT2024-10-188.109.609.800.00-1013131.84%
SLV241115P000360002024-06-13 10:26AM EDT2024-11-159.509.659.700.00-21330.00%
SLV241231P000360002024-05-21 1:51PM EDT2024-12-317.558.208.300.00--2310.00%
SLV250117P000360002024-06-20 9:41AM EDT2025-01-178.609.709.750.00-125620.61%
SLV250620P000360002024-06-07 12:28PM EDT2025-06-209.509.7010.850.00-17721736.04%