Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.834,82 -894,80 (-1,43%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00036000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,617 | 81.25% |
| SLV240628C00036000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 6,803 | 56.25% |
| SLV240705C00036000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 106 | 52.34% |
| SLV240712C00036000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 71 | 337 | 51.17% |
| SLV240719C00036000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 1 | 24,516 | 48.44% |
| SLV240726C00036000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 108 | 46.88% |
| SLV240816C00036000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.14 | +0.03 | +27.27% | 54 | 655 | 43.95% |
| SLV240920C00036000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.29 | +0.06 | +28.57% | 2 | 3,928 | 41.80% |
| SLV240930C00036000 | 2024-06-14 9:43AM EDT | 2024-09-30 | 0.29 | 0.31 | 0.32 | +0.03 | +11.54% | 30 | 437 | 40.92% |
| SLV241018C00036000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 0.40 | 0.39 | 0.41 | +0.07 | +21.21% | 66 | 3,195 | 40.53% |
| SLV241115C00036000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 0.52 | 0.53 | 0.55 | +0.06 | +13.04% | 32 | 9,393 | 40.09% |
| SLV241231C00036000 | 2024-06-14 3:00PM EDT | 2024-12-31 | 0.74 | 0.73 | 0.76 | 0.00 | - | 4 | 94 | 39.14% |
| SLV250117C00036000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 0.70 | 0.81 | 0.83 | 0.00 | - | 115 | 4,329 | 38.77% |
| SLV250331C00036000 | 2024-06-13 10:27AM EDT | 2025-03-31 | 0.98 | 1.10 | 1.14 | 0.00 | - | 6 | 761 | 37.79% |
| SLV250620C00036000 | 2024-06-13 11:37AM EDT | 2025-06-20 | 1.26 | 1.44 | 1.49 | 0.00 | - | 10 | 1,676 | 37.33% |
| SLV260116C00036000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 2.36 | 2.31 | 3.65 | 0.00 | - | 5 | 253 | 46.88% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00036000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 7.80 | 8.95 | 9.00 | 0.00 | - | 50 | 0 | 85.94% |
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 10.20 | 10.25 | 0.00 | - | 19 | 0 | 112.40% |
| SLV240920P00036000 | 2024-06-07 1:05PM EDT | 2024-09-20 | 9.23 | 9.00 | 9.05 | 0.00 | - | 24 | 76 | 29.98% |
| SLV240930P00036000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 7.35 | 9.00 | 9.05 | 0.00 | - | - | 238 | 28.52% |
| SLV241018P00036000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 7.60 | 9.00 | 9.10 | 0.00 | - | 1 | 71 | 29.59% |
| SLV241115P00036000 | 2024-06-13 10:26AM EDT | 2024-11-15 | 9.50 | 9.05 | 9.10 | 0.00 | - | 2 | 149 | 26.76% |
| SLV241231P00036000 | 2024-05-21 1:51PM EDT | 2024-12-31 | 7.55 | 9.10 | 9.15 | 0.00 | - | - | 231 | 25.44% |
| SLV250117P00036000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 9.36 | 9.10 | 9.20 | 0.00 | - | 1 | 161 | 25.98% |
| SLV250620P00036000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 9.50 | 9.25 | 11.30 | 0.00 | - | 177 | 217 | 45.85% |
© 2024 Yahoo. Tutti i diritti riservati.