Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240719C00036500 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 379 | 54.69% |
SLV240816C00036500 | 2024-06-25 3:00PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 51 | 1,388 | 44.53% |
SLV240920C00036500 | 2024-06-24 2:43PM EDT | 2024-09-20 | 0.19 | 0.11 | 0.12 | 0.00 | - | 1 | 423 | 40.23% |