Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240719C00037500 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 42 | 58.59% |
SLV240816C00037500 | 2024-06-25 11:51AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 565 | 47.27% |
SLV240920C00037500 | 2024-06-25 12:15PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.11 | 0.00 | - | 122 | 384 | 41.99% |