Italia markets closed
Dow Jones
39.145,17 +33,01 (+0,08%) Nasdaq
17.735,74 +18,09 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00039000 | 2024-06-20 10:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 608 | 643 | 87.50% |
| SLV240719C00039000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 1,392 | 64.06% |
| SLV240816C00039000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.04 | 0.00 | - | 59 | 207 | 50.00% |
| SLV240920C00039000 | 2024-06-26 11:09AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 10 | 3,675 | 43.16% |
| SLV240930C00039000 | 2024-06-25 9:30AM EDT | 2024-09-30 | 0.12 | 0.09 | 0.10 | 0.00 | - | 1 | 4 | 42.58% |
| SLV241018C00039000 | 2024-06-26 9:59AM EDT | 2024-10-18 | 0.13 | 0.13 | 0.14 | -0.09 | -40.91% | 5 | 542 | 41.70% |
| SLV241115C00039000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 0.22 | 0.19 | 0.20 | -0.08 | -26.67% | 58 | 986 | 40.23% |
| SLV241231C00039000 | 2024-06-24 11:22AM EDT | 2024-12-31 | 0.44 | 0.30 | 0.32 | 0.00 | - | 7 | 7 | 38.97% |
| SLV250117C00039000 | 2024-06-26 10:15AM EDT | 2025-01-17 | 0.36 | 0.36 | 0.37 | -0.14 | -28.00% | 4 | 1,607 | 38.67% |
| SLV250620C00039000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 0.85 | 0.83 | 0.85 | -0.05 | -5.56% | 5 | 3,569 | 37.16% |
| SLV250718C00039000 | 2024-06-20 10:00AM EDT | 2025-07-18 | 1.38 | 0.94 | 0.96 | 0.00 | - | - | 72 | 37.28% |
| SLV260116C00039000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 1.85 | 1.80 | 2.25 | -0.10 | -5.13% | 1 | 302 | 42.85% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00039000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00039000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 12.54 | 12.65 | 12.75 | 0.00 | - | 170 | 0 | 30.86% |
| SLV241115P00039000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 12.62 | 12.65 | 12.75 | 0.00 | - | 70 | 0 | 27.74% |
| SLV250117P00039000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 11.95 | 12.60 | 12.75 | 0.00 | - | 2 | 252 | 23.24% |
| SLV250620P00039000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 12.26 | 11.40 | 14.75 | 0.00 | - | 177 | 197 | 51.47% |
| SLV260116P00039000 | 2024-05-20 10:46AM EDT | 2026-01-16 | 10.85 | 11.60 | 14.85 | 0.00 | - | - | 2 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.