Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,27-0,13 (-0,49%)
In data: 03:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240705C000390002024-06-20 10:47AM EDT2024-07-050.010.000.010.00-60864387.50%
SLV240719C000390002024-06-24 9:32AM EDT2024-07-190.010.010.020.00-151,39264.06%
SLV240816C000390002024-06-21 3:35PM EDT2024-08-160.060.030.040.00-5920750.00%
SLV240920C000390002024-06-26 11:09AM EDT2024-09-200.080.070.08-0.01-11.11%103,67543.16%
SLV240930C000390002024-06-25 9:30AM EDT2024-09-300.120.090.100.00-1442.58%
SLV241018C000390002024-06-26 9:59AM EDT2024-10-180.130.130.14-0.09-40.91%554241.70%
SLV241115C000390002024-06-25 3:49PM EDT2024-11-150.220.190.20-0.08-26.67%5898640.23%
SLV241231C000390002024-06-24 11:22AM EDT2024-12-310.440.300.320.00-7738.97%
SLV250117C000390002024-06-26 10:15AM EDT2025-01-170.360.360.37-0.14-28.00%41,60738.67%
SLV250620C000390002024-06-26 10:21AM EDT2025-06-200.850.830.85-0.05-5.56%53,56937.16%
SLV250718C000390002024-06-20 10:00AM EDT2025-07-181.380.940.960.00--7237.28%
SLV260116C000390002024-06-26 9:31AM EDT2026-01-161.851.802.25-0.10-5.13%130242.85%
Opzioni di venditaper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240920P000390002024-05-21 9:33AM EDT2024-09-2010.050.000.000.00--00.00%
SLV241018P000390002024-06-13 3:38PM EDT2024-10-1812.5412.6512.750.00-170030.86%
SLV241115P000390002024-06-13 3:38PM EDT2024-11-1512.6212.6512.750.00-70027.74%
SLV250117P000390002024-06-04 10:21AM EDT2025-01-1711.9512.6012.750.00-225223.24%
SLV250620P000390002024-06-07 12:28PM EDT2025-06-2012.2611.4014.750.00-17719751.47%
SLV260116P000390002024-05-20 10:46AM EDT2026-01-1610.8511.6014.850.00--241.80%