Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,01+0,58 (+2,19%)
Alla chiusura: 04:00PM EDT
26,96 -0,05 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper18 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240621C000390002024-06-07 2:48PM EDT2024-06-210.010.000.010.00-2411,297106.25%
SLV240705C000390002024-06-06 11:32AM EDT2024-07-050.050.010.020.00-60864266.41%
SLV240719C000390002024-06-13 12:11PM EDT2024-07-190.020.020.030.00-1601,40754.30%
SLV240816C000390002024-06-14 12:11PM EDT2024-08-160.080.070.08-0.04-33.33%314548.05%
SLV240920C000390002024-06-14 9:59AM EDT2024-09-200.150.160.17+0.01+7.14%53,60144.43%
SLV241018C000390002024-06-14 10:14AM EDT2024-10-180.220.250.27-0.03-12.00%155443.36%
SLV241115C000390002024-06-14 11:39AM EDT2024-11-150.330.360.37+0.02+6.45%801,02542.38%
SLV250117C000390002024-06-14 3:02PM EDT2025-01-170.580.580.59+0.10+20.83%31,52940.55%
SLV250620C000390002024-06-12 2:00PM EDT2025-06-201.251.121.160.00-1,1903,64238.70%
SLV260116C000390002024-06-11 2:03PM EDT2026-01-161.951.873.800.00-5030252.61%
Opzioni di venditaper18 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240621P000390002024-05-22 2:43PM EDT2024-06-2110.8511.9512.000.00--0115.63%
SLV240920P000390002024-05-21 9:33AM EDT2024-09-2010.0511.9512.000.00--028.91%
SLV241018P000390002024-06-13 3:38PM EDT2024-10-1812.5411.9512.000.00-170625.78%
SLV241115P000390002024-06-13 3:38PM EDT2024-11-1512.6211.9512.000.00-701223.44%
SLV250117P000390002024-06-04 10:21AM EDT2025-01-1711.9511.9512.050.00-21,09224.71%
SLV250620P000390002024-06-07 12:28PM EDT2025-06-2012.2612.0512.550.00-17719730.57%
SLV260116P000390002024-05-20 10:46AM EDT2026-01-1610.8511.1514.200.00--240.23%