Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,31-0,09 (-0,34%)
In data: 02:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquistoper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240705C000410002024-06-10 3:57PM EDT2024-07-050.020.000.010.00-505296.88%
SLV240719C000410002024-06-26 9:35AM EDT2024-07-190.010.000.01-0.01-50.00%2071262.50%
SLV240816C000410002024-06-20 1:11PM EDT2024-08-160.030.020.03-0.05-62.50%155351.56%
SLV240920C000410002024-06-17 10:20AM EDT2024-09-200.110.060.070.00-213,25946.29%
SLV240930C000410002024-06-25 9:58AM EDT2024-09-300.090.070.080.00-2444.92%
SLV241018C000410002024-06-21 2:19PM EDT2024-10-180.160.100.110.00-185843.56%
SLV241115C000410002024-06-26 9:39AM EDT2024-11-150.160.150.16-0.08-33.33%15341.90%
SLV241231C000410002024-06-24 2:53PM EDT2024-12-310.350.250.260.00-41140.33%
SLV250117C000410002024-06-26 10:13AM EDT2025-01-170.290.290.30-0.12-29.27%22,94739.89%
SLV250620C000410002024-06-25 2:21PM EDT2025-06-200.770.710.730.00-61,54138.11%
SLV260116C000410002024-06-21 10:14AM EDT2026-01-162.201.502.970.00-116251.36%
Opzioni di venditaper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240719P000410002024-05-21 9:43AM EDT2024-07-1911.850.000.000.00--00.00%
SLV240920P000410002024-05-20 3:00PM EDT2024-09-2011.6513.9515.250.00--071.88%
SLV241018P000410002024-05-21 11:01AM EDT2024-10-1811.8012.9013.800.00-500.00%
SLV241115P000410002024-06-13 3:38PM EDT2024-11-1514.5514.6014.700.00-300028.13%
SLV250117P000410002024-06-13 3:38PM EDT2025-01-1714.5514.6014.700.00-1,740023.83%