Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,23 +679,76 (+1,11%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00041000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,071 | 112.50% |
| SLV240705C00041000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 52 | 64.06% |
| SLV240719C00041000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1 | 711 | 59.38% |
| SLV240816C00041000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.06 | 0.00 | - | 2 | 3 | 50.39% |
| SLV240920C00041000 | 2024-06-10 2:38PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.13 | 0.00 | - | 70 | 3,280 | 46.19% |
| SLV241018C00041000 | 2024-06-14 10:26AM EDT | 2024-10-18 | 0.17 | 0.19 | 0.20 | -0.07 | -29.17% | 5 | 874 | 44.34% |
| SLV241115C00041000 | 2024-06-13 11:24AM EDT | 2024-11-15 | 0.23 | 0.28 | 0.29 | 0.00 | - | 1 | 52 | 43.56% |
| SLV250117C00041000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 0.43 | 0.47 | 0.49 | +0.07 | +19.44% | 10 | 2,930 | 41.80% |
| SLV250620C00041000 | 2024-06-13 12:02PM EDT | 2025-06-20 | 0.78 | 0.96 | 1.00 | 0.00 | - | 100 | 1,541 | 39.58% |
| SLV260116C00041000 | 2024-06-11 2:03PM EDT | 2026-01-16 | 1.72 | 1.45 | 2.99 | 0.00 | - | 50 | 160 | 49.04% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00041000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 11.85 | 13.95 | 14.00 | 0.00 | - | - | 0 | 53.13% |
| SLV240920P00041000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 11.65 | 13.95 | 14.00 | 0.00 | - | - | 0 | 32.03% |
| SLV241018P00041000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 11.80 | 13.95 | 14.00 | 0.00 | - | 5 | 0 | 28.52% |
| SLV241115P00041000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 14.55 | 13.95 | 14.00 | 0.00 | - | 300 | 44 | 25.78% |
| SLV250117P00041000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 14.55 | 13.90 | 14.05 | 0.00 | - | 1,740 | 360 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.