Italia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,01+0,58 (+2,19%)
Alla chiusura: 04:00PM EDT
26,96 -0,05 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquistoper18 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240621C000410002024-06-03 12:49PM EDT2024-06-210.010.000.010.00-1002,071112.50%
SLV240705C000410002024-06-10 3:57PM EDT2024-07-050.020.000.010.00-505264.06%
SLV240719C000410002024-06-14 12:34PM EDT2024-07-190.020.020.03-0.04-66.67%171159.38%
SLV240816C000410002024-06-07 9:30AM EDT2024-08-160.080.050.060.00-2350.39%
SLV240920C000410002024-06-10 2:38PM EDT2024-09-200.160.120.130.00-703,28046.19%
SLV241018C000410002024-06-14 10:26AM EDT2024-10-180.170.190.20-0.07-29.17%587444.34%
SLV241115C000410002024-06-13 11:24AM EDT2024-11-150.230.280.290.00-15243.56%
SLV250117C000410002024-06-14 10:20AM EDT2025-01-170.430.470.49+0.07+19.44%102,93041.80%
SLV250620C000410002024-06-13 12:02PM EDT2025-06-200.780.961.000.00-1001,54139.58%
SLV260116C000410002024-06-11 2:03PM EDT2026-01-161.721.452.990.00-5016049.04%
Opzioni di venditaper18 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLV240719P000410002024-05-21 9:43AM EDT2024-07-1911.8513.9514.000.00--053.13%
SLV240920P000410002024-05-20 3:00PM EDT2024-09-2011.6513.9514.000.00--032.03%
SLV241018P000410002024-05-21 11:01AM EDT2024-10-1811.8013.9514.000.00-5028.52%
SLV241115P000410002024-06-13 3:38PM EDT2024-11-1514.5513.9514.000.00-3004425.78%
SLV250117P000410002024-06-13 3:38PM EDT2025-01-1714.5513.9014.050.00-1,74036027.34%