Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240719C00041500 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 691 | 65.63% |
SLV240816C00041500 | 2024-06-25 11:25AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 45 | 53.13% |
SLV240920C00041500 | 2024-06-26 9:50AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 100 | 564 | 47.46% |