Italia markets closed
Dow Jones
39.157,96 +45,80 (+0,12%) Nasdaq
17.760,71 +43,05 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,21 -16,57 (-1,29%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00042000 | 2024-06-12 11:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 103.13% |
| SLV240719C00042000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 178 | 65.63% |
| SLV240816C00042000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 104 | 53.91% |
| SLV240920C00042000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 60 | 3,512 | 47.27% |
| SLV240930C00042000 | 2024-06-25 10:11AM EDT | 2024-09-30 | 0.07 | 0.06 | 0.07 | 0.00 | - | 11 | 42 | 45.90% |
| SLV241018C00042000 | 2024-06-26 12:41PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 6 | 1,510 | 44.73% |
| SLV241115C00042000 | 2024-06-24 10:39AM EDT | 2024-11-15 | 0.21 | 0.14 | 0.15 | 0.00 | - | 2 | 665 | 43.07% |
| SLV241231C00042000 | 2024-06-24 11:21AM EDT | 2024-12-31 | 0.32 | 0.22 | 0.24 | 0.00 | - | 2 | 5 | 41.21% |
| SLV250117C00042000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 0.37 | 0.26 | 0.27 | 0.00 | - | 10 | 4,278 | 40.53% |
| SLV250331C00042000 | 2024-06-18 10:58AM EDT | 2025-03-31 | 0.57 | 0.42 | 0.44 | 0.00 | - | - | 40 | 39.06% |
| SLV250620C00042000 | 2024-06-26 10:56AM EDT | 2025-06-20 | 0.69 | 0.66 | 0.68 | -0.39 | -36.11% | 4 | 189 | 38.62% |
| SLV260116C00042000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 1.80 | 1.42 | 2.73 | 0.00 | - | 1 | 28 | 50.61% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00042000 | 2024-05-20 3:10PM EDT | 2024-09-20 | 12.65 | 14.15 | 15.10 | 0.00 | - | 21 | 0 | 0.00% |
| SLV241018P00042000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 12.65 | 14.10 | 15.10 | 0.00 | - | 205 | 0 | 0.00% |
| SLV241115P00042000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 12.80 | 13.90 | 14.05 | 0.00 | - | 40 | 0 | 0.00% |
| SLV250117P00042000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 15.55 | 15.60 | 15.70 | 0.00 | - | 2,240 | 0 | 25.00% |
| SLV260116P00042000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 15.40 | 14.50 | 17.50 | 0.00 | - | - | 9 | 42.66% |
© 2024 Yahoo. Tutti i diritti riservati.