Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117C00048000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.17 | -0.05 | -21.74% | 343 | 479 | 44.63% |
SLV250620C00048000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 0.43 | 0.43 | 0.45 | -0.25 | -36.76% | 10 | 62 | 41.21% |
SLV250718C00048000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.66 | 0.50 | 0.52 | 0.00 | - | 1 | 41 | 41.11% |
SLV250815C00048000 | 2024-06-05 1:57PM EDT | 2025-08-15 | 0.89 | 0.00 | 0.74 | 0.00 | - | - | 13 | 43.43% |
SLV251121C00048000 | 2024-06-20 9:34AM EDT | 2025-11-21 | 1.15 | 0.70 | 1.24 | 0.00 | - | 1 | 43 | 45.39% |
SLV260116C00048000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 2.85 | 0.00 | - | 3 | 67 | 58.24% |