Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117C00049000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.16 | 0.00 | - | 2 | 44 | 45.31% |
SLV250620C00049000 | 2024-05-23 12:52PM EDT | 2025-06-20 | 0.72 | 0.52 | 0.54 | 0.00 | - | - | 16 | 44.09% |
SLV250815C00049000 | 2024-05-31 10:13AM EDT | 2025-08-15 | 0.96 | 0.00 | 0.74 | 0.00 | - | 2 | 0 | 44.41% |
SLV251017C00049000 | 2024-06-14 11:57AM EDT | 2025-10-17 | 0.88 | 0.00 | 1.86 | 0.00 | - | 3 | 12 | 54.91% |
SLV251121C00049000 | 2024-06-18 11:24AM EDT | 2025-11-21 | 0.99 | 0.61 | 1.00 | 0.00 | - | - | 24 | 43.43% |
SLV260116C00049000 | 2024-06-21 10:10AM EDT | 2026-01-16 | 1.28 | 0.00 | 2.82 | 0.00 | - | 1 | 19 | 58.96% |