Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117C00050000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 1,878 | 3,405 | 45.90% |
SLV250620C00050000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.37 | 0.38 | 0.40 | -0.08 | -17.78% | 25 | 3,491 | 42.07% |
SLV250718C00050000 | 2024-06-07 11:12AM EDT | 2025-07-18 | 0.73 | 0.44 | 0.46 | 0.00 | - | 2 | 273 | 41.80% |
SLV250815C00050000 | 2024-06-20 11:34AM EDT | 2025-08-15 | 0.83 | 0.46 | 0.64 | 0.00 | - | 308 | 430 | 43.70% |
SLV251017C00050000 | 2024-06-18 11:24AM EDT | 2025-10-17 | 0.84 | 0.00 | 0.93 | 0.00 | - | 150 | 219 | 45.00% |
SLV251121C00050000 | 2024-06-20 11:24AM EDT | 2025-11-21 | 1.23 | 0.58 | 0.97 | 0.00 | - | 72 | 377 | 43.95% |
SLV260116C00050000 | 2024-06-26 1:21PM EDT | 2026-01-16 | 1.00 | 0.96 | 1.19 | -0.10 | -9.09% | 152 | 447 | 44.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV260116P00050000 | 2024-06-13 10:54AM EDT | 2026-01-16 | 23.46 | 22.90 | 25.55 | 0.00 | - | 5 | 11 | 51.12% |