Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250718C00055000 | 2024-06-26 10:23AM EDT | 2025-07-18 | 0.36 | 0.35 | 0.37 | 0.00 | - | 13 | 810 | 43.70% |
SLV250815C00055000 | 2024-06-25 9:31AM EDT | 2025-08-15 | 0.53 | 0.00 | 0.55 | 0.00 | - | 1 | 1,200 | 46.00% |
SLV251017C00055000 | 2024-06-25 11:26AM EDT | 2025-10-17 | 0.53 | 0.00 | 2.09 | 0.00 | - | 1 | 318 | 50.39% |
SLV251121C00055000 | 2024-06-25 1:09PM EDT | 2025-11-21 | 0.65 | 0.54 | 0.91 | 0.00 | - | 1 | 1,692 | 46.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV251121P00055000 | 2024-06-17 12:18PM EDT | 2025-11-21 | 28.50 | 26.60 | 30.30 | 0.00 | - | - | 0 | 57.25% |