Italia markets closed

SM Energy Company (SM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,23-0,12 (-0,28%)
Alla chiusura: 04:00PM EDT
43,23 0,00 (0,00%)
Dopo ore: 05:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SM240719C000300002024-06-07 2:00PM EDT30.0017.6011.6015.500.00-12107.03%
SM240719C000400002024-06-28 1:22PM EDT40.003.802.255.80+0.25+7.04%34550.54%
SM240719C000425002024-06-28 2:36PM EDT42.501.651.651.80-0.48-22.54%1775234.28%
SM240719C000450002024-06-28 1:34PM EDT45.000.640.550.65-0.22-25.58%5619832.13%
SM240719C000475002024-06-28 11:50AM EDT47.500.250.150.25-0.05-16.67%1116035.01%
SM240719C000500002024-06-28 9:56AM EDT50.000.100.050.15-0.05-33.33%31,08741.60%
SM240719C000525002024-06-27 1:51PM EDT52.500.350.050.100.00-2031047.66%
SM240719C000550002024-06-27 3:17PM EDT55.000.050.000.250.00-71758158.98%
SM240719C000575002024-06-24 1:48PM EDT57.500.130.000.950.00-214990.43%
SM240719C000600002024-06-24 1:54PM EDT60.000.050.000.950.00-21299.80%
SM240719C000650002024-05-06 1:53PM EDT65.000.150.000.950.00-1415116.60%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SM240719P000325002024-06-17 1:56PM EDT32.500.050.002.150.00-13127.44%
SM240719P000350002024-06-12 2:15PM EDT35.000.050.001.200.00-1284.28%
SM240719P000375002024-06-27 1:13PM EDT37.500.170.050.150.00-292842.38%
SM240719P000400002024-06-28 1:47PM EDT40.000.300.250.35-0.16-34.78%191,12235.60%
SM240719P000425002024-06-28 2:34PM EDT42.501.010.901.00-0.12-10.62%7832332.52%
SM240719P000450002024-06-28 2:34PM EDT45.002.502.153.60+0.10+4.17%3718162.16%
SM240719P000475002024-06-27 10:40AM EDT47.504.722.406.400.00-6450890.04%
SM240719P000500002024-06-27 1:53PM EDT50.006.706.408.900.00-341471.58%
SM240719P000525002024-06-27 9:47AM EDT52.507.508.709.900.00-29875.78%
SM240719P000550002024-05-08 1:01PM EDT55.005.206.108.700.00-1150.00%
SM240719P000575002024-04-26 9:50AM EDT57.507.908.6010.600.00-150.00%
SM240719P000600002024-04-08 10:22AM EDT60.008.809.209.500.00--380.00%