Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.60 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 10 | 8 |
10.80 | 0.00 | - | 1 | 7 | 40.00 | 0.10 | 0.00 | - | 1 | 17 |
6.50 | 0.00 | - | 2 | 14 | 42.50 | 0.15 | 0.00 | - | 1 | 101 |
4.68 | 0.00 | - | 10 | 78 | 45.00 | 0.35 | 0.00 | - | 25 | 182 |
2.05 | 0.00 | - | 3 | 155 | 47.50 | 0.75 | +0.06 | +8.70% | 1 | 523 |
1.15 | -0.53 | -31.55% | 20 | 368 | 50.00 | 1.75 | +0.35 | +25.00% | 13 | 425 |
0.65 | 0.00 | - | 116 | 306 | 52.50 | 3.70 | +0.75 | +25.42% | 4 | 98 |
0.27 | 0.00 | - | 108 | 342 | 55.00 | 5.20 | 0.00 | - | 1 | 15 |
0.13 | 0.00 | - | 2 | 149 | 57.50 | 7.90 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 2 | 12 | 60.00 | 8.80 | 0.00 | - | - | 38 |
0.15 | 0.00 | - | 14 | 15 | 65.00 | - | - | - | - | - |