Italia markets close in 2 hours 52 minutes
FTSE MIB
33.548,89 -158,32 (-0,47%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.430,62 +152,46 (+0,27%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.56 | 0.00 | - | 10 | 4 |
| 14.10 | 0.00 | - | 1 | 1 | 30.00 | 0.87 | 0.00 | - | 20 | 4 |
| 7.60 | 0.00 | - | - | 1 | 32.50 | 0.31 | 0.00 | - | 35 | 38 |
| 15.78 | 0.00 | - | 1 | 3 | 35.00 | 0.12 | 0.00 | - | 1 | 9 |
| 9.80 | 0.00 | - | 1 | 4 | 37.50 | 0.42 | 0.00 | - | 12 | 23 |
| 11.02 | 0.00 | - | 1 | 32 | 40.00 | 0.34 | 0.00 | - | 20 | 129 |
| 6.80 | 0.00 | - | 2 | 43 | 42.50 | 0.55 | 0.00 | - | 10 | 206 |
| 4.80 | 0.00 | - | 1 | 129 | 45.00 | 0.84 | 0.00 | - | 48 | 401 |
| 3.30 | 0.00 | - | 4 | 20 | 47.50 | 1.80 | 0.00 | - | 3 | 210 |
| 2.50 | 0.00 | - | 4 | 218 | 50.00 | 3.04 | 0.00 | - | 1 | 230 |
| 1.43 | 0.00 | - | 8 | 1,161 | 52.50 | 4.50 | 0.00 | - | 14 | 41 |
| 0.90 | 0.00 | - | 740 | 1,439 | 55.00 | 8.40 | 0.00 | - | 4 | 16 |
| 0.45 | 0.00 | - | 9 | 61 | 57.50 | 10.80 | 0.00 | - | 1 | 8 |
| 0.26 | 0.00 | - | 9 | 55 | 60.00 | 11.50 | 0.00 | - | 11 | 10 |
| 0.35 | 0.00 | - | 2 | 25 | 65.00 | 14.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.