Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | - | 21 | 32.50 | - | - | - | - | - |
13.12 | 0.00 | - | - | 2 | 35.00 | 0.75 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 37.50 | 0.95 | 0.00 | - | - | 1 |
10.05 | 0.00 | - | 3 | 6 | 40.00 | 1.05 | 0.00 | - | 5 | 15 |
8.30 | 0.00 | - | 1 | 48 | 42.50 | 2.33 | 0.00 | - | 10 | 45 |
7.78 | 0.00 | - | 10 | 15 | 45.00 | 2.65 | 0.00 | - | 7 | 115 |
5.00 | 0.00 | - | 2 | 58 | 47.50 | 3.80 | 0.00 | - | 25 | 60 |
4.80 | 0.00 | - | 5 | 23 | 50.00 | 4.50 | 0.00 | - | 10 | 55 |
2.65 | 0.00 | - | 750 | 758 | 52.50 | 6.06 | +0.36 | +6.32% | 1 | 110 |
1.55 | 0.00 | - | 30 | 219 | 55.00 | 8.10 | 0.00 | - | - | 6 |
2.00 | 0.00 | - | 89 | 943 | 57.50 | - | - | - | - | - |
1.30 | +0.45 | +52.94% | 28 | 557 | 60.00 | 12.40 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | 1 | 16 | 65.00 | 15.40 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 70.00 | 18.30 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |