Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SM241220C00025000 | 2024-01-12 4:36PM EDT | 2024-12-20 | 13.60 | 12.10 | 13.70 | 0.00 | - | - | 2 | 0.00% |
SM250117C00025000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 27.00 | 22.20 | 23.70 | 0.00 | - | 1 | 3,938 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SM240816P00025000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 148.73% |
SM241220P00025000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
SM250117P00025000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.95 | 0.10 | 0.80 | 0.00 | - | 30 | 254 | 60.16% |