Italia markets close in 3 hours 32 minutes
FTSE MIB
33.522,68 -184,53 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 14.20 | 16.10 | 0.00 | - | 1 | 3 | 79.10% |
| SM241115C00035000 | 2024-06-06 10:46AM EDT | 2024-11-15 | 13.12 | 14.70 | 16.30 | 0.00 | - | - | 2 | 53.83% |
| SM241220C00035000 | 2024-06-17 3:01PM EDT | 2024-12-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SM250117C00035000 | 2024-06-05 1:12PM EDT | 2025-01-17 | 13.60 | 14.80 | 17.20 | 0.00 | - | 10 | 192 | 51.29% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240719P00035000 | 2024-06-12 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 69.53% |
| SM240816P00035000 | 2024-06-24 10:22AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SM241115P00035000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 0.75 | 0.35 | 0.50 | 0.00 | - | 8 | 11 | 42.38% |
| SM241220P00035000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SM250117P00035000 | 2024-05-23 2:27PM EDT | 2025-01-17 | 0.95 | 0.25 | 1.35 | 0.00 | - | 1 | 87 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.