Italia markets close in 3 hours 40 minutes
FTSE MIB
33.528,35 -178,86 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.433,30 +207,15 (+0,36%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240719C00050000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.35 | -0.53 | -31.55% | 20 | 368 | 32.20% |
| SM240816C00050000 | 2024-06-25 11:34AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 0.78% |
| SM241115C00050000 | 2024-06-24 12:42PM EDT | 2024-11-15 | 4.80 | 4.20 | 4.60 | 0.00 | - | 5 | 23 | 39.58% |
| SM241220C00050000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.39% |
| SM250117C00050000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 3.92 | 5.10 | 6.50 | 0.00 | - | 1 | 412 | 45.87% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240719P00050000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | +0.35 | +25.00% | 13 | 425 | 31.01% |
| SM240816P00050000 | 2024-06-25 1:40PM EDT | 2024-08-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| SM241115P00050000 | 2024-06-24 10:06AM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | 0.00 | - | 10 | 55 | 33.81% |
| SM241220P00050000 | 2024-05-29 9:59AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SM250117P00050000 | 2024-06-18 11:37AM EDT | 2025-01-17 | 5.90 | 4.90 | 5.10 | 0.00 | - | 8 | 46 | 32.24% |
© 2024 Yahoo. Tutti i diritti riservati.