Italia markets close in 3 hours 32 minutes
FTSE MIB
33.522,68 -184,53 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240719C00065000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 14 | 15 | 79.59% |
| SM240816C00065000 | 2024-06-04 1:21PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| SM241115C00065000 | 2024-06-20 11:28AM EDT | 2024-11-15 | 0.57 | 0.65 | 0.75 | 0.00 | - | 1 | 16 | 36.94% |
| SM250117C00065000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 1.50 | 0.75 | 0.90 | 0.00 | - | 1 | 70 | 32.50% |
| SM250221C00065000 | 2024-06-21 12:45PM EDT | 2025-02-21 | 1.20 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 44.73% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816P00065000 | 2024-04-29 10:07AM EDT | 2024-08-16 | 14.10 | 15.70 | 16.00 | 0.00 | - | - | 0 | 51.47% |
| SM241115P00065000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 15.40 | 15.80 | 17.60 | 0.00 | - | 3 | 4 | 51.56% |
| SM241220P00065000 | 2024-04-09 12:09PM EDT | 2024-12-20 | 14.10 | 14.40 | 14.80 | 0.00 | - | 41 | 49 | 0.00% |
| SM250117P00065000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 14.00 | 16.90 | 18.50 | 0.00 | - | 122 | 315 | 50.29% |
© 2024 Yahoo. Tutti i diritti riservati.