Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SM240816C00037500 | 2024-02-28 1:12PM EDT | 2024-08-16 | 7.80 | 12.20 | 14.60 | 0.00 | - | 1 | 2 | 85.38% |
SM241220C00037500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.80 | 14.90 | 0.00 | - | 28 | 42 | 58.06% |
SM250117C00037500 | 2024-05-20 1:17PM EDT | 2025-01-17 | 13.85 | 12.50 | 12.90 | 0.00 | - | 2 | 10 | 45.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00037500 | 2024-05-15 1:00PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 52.34% |
SM240719P00037500 | 2024-05-17 2:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 8 | 50.29% |
SM240816P00037500 | 2024-02-21 12:16PM EDT | 2024-08-16 | 2.90 | 0.70 | 0.80 | 0.00 | - | 11 | 11 | 50.49% |
SM241220P00037500 | 2024-02-27 4:40PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.55 | 0.00 | - | 3 | 51 | 40.75% |
SM250117P00037500 | 2024-05-21 10:46AM EDT | 2025-01-17 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 620 | 36.72% |